5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
-2.34%
6 MONTH PERFORMANCE
+5.44%
YEAR-TO-DATE PERFORMANCE
+6.07%
1 YEAR PERFORMANCE
+17.14%
Thornburg Income Builder Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.02 | $22.06 (0.18%) | $22.22 | $21.93 | 64.13 K | $706.86 M |
| 05/05/2026 | $21.95 | $21.91 (-0.18%) | $22.00 | $21.75 | 65.53 K | $703.01 M |
| 05/04/2026 | $21.62 | $21.77 (0.69%) | $22.10 | $21.52 | 61.90 K | $698.52 M |
| 05/01/2026 | $21.89 | $21.83 (-0.27%) | $22.02 | $21.53 | 52.64 K | $700.44 M |
| 04/30/2026 | $21.51 | $21.80 (1.35%) | $21.82 | $21.51 | 123.90 K | $699.48 M |
| 04/29/2026 | $21.68 | $21.55 (-0.6%) | $21.77 | $21.38 | 96.00 K | $691.46 M |
| 04/28/2026 | $21.77 | $21.67 (-0.46%) | $21.90 | $21.35 | 84.61 K | $695.31 M |
| 04/27/2026 | $21.92 | $21.66 (-1.19%) | $21.96 | $21.49 | 79.50 K | $694.99 M |
| 04/24/2026 | $22.12 | $21.79 (-1.49%) | $22.30 | $21.64 | 83.61 K | $699.16 M |
| 04/23/2026 | $22.59 | $22.13 (-2.04%) | $22.59 | $21.78 | 85.10 K | $710.07 M |
| 04/22/2026 | $22.61 | $22.39 (-0.97%) | $22.65 | $22.19 | 73.60 K | $718.41 M |
| 04/21/2026 | $22.60 | $22.60 (0%) | $22.75 | $21.73 | 108.82 K | $725.15 M |
| 04/20/2026 | $22.62 | $22.65 (0.13%) | $22.84 | $22.05 | 80.73 K | $726.75 M |
| 04/17/2026 | $22.08 | $22.53 (2.04%) | $22.57 | $22.04 | 92.20 K | $722.90 M |
| 04/16/2026 | $22.09 | $22.22 (0.59%) | $22.37 | $21.90 | 81.80 K | $712.96 M |
| 04/15/2026 | $22.00 | $22.30 (1.36%) | $22.37 | $21.75 | 76.34 K | $715.52 M |
| 04/14/2026 | $22.34 | $21.93 (-1.84%) | $22.54 | $21.90 | 69.90 K | $703.65 M |
| 04/13/2026 | $21.85 | $22.07 (1.01%) | $22.15 | $21.71 | 58.20 K | $708.14 M |
| 04/10/2026 | $21.65 | $21.87 (1.02%) | $22.03 | $21.32 | 95.13 K | $701.72 M |
| 04/09/2026 | $21.62 | $21.86 (1.11%) | $21.95 | $21.48 | 71.10 K | $701.40 M |
| 04/08/2026 | $21.61 | $21.65 (0.19%) | $21.93 | $21.51 | 45.62 K | $694.67 M |
| 04/07/2026 | $21.11 | $21.38 (1.28%) | $21.41 | $21.11 | 31.13 K | $686.00 M |
| 04/06/2026 | $21.34 | $21.33 (-0.05%) | $21.39 | $21.13 | 20.20 K | $684.40 M |
| 04/02/2026 | $21.18 | $21.25 (0.33%) | $21.39 | $20.85 | 67.00 K | $681.83 M |
| 04/01/2026 | $21.17 | $21.38 (0.99%) | $21.50 | $21.02 | 40.02 K | $686.00 M |
| 03/31/2026 | $20.86 | $21.15 (1.39%) | $21.25 | $20.86 | 92.90 K | $678.62 M |
| 03/30/2026 | $20.97 | $20.76 (-1%) | $21.03 | $20.74 | 25.53 K | $666.11 M |
| 03/27/2026 | $21.15 | $20.84 (-1.47%) | $21.15 | $20.55 | 87.60 K | $668.68 M |
| 03/26/2026 | $21.28 | $21.06 (-1.03%) | $21.57 | $21.04 | 66.04 K | $675.74 M |
| 03/25/2026 | $20.97 | $21.28 (1.48%) | $21.65 | $20.97 | 54.37 K | $682.79 M |
| 03/24/2026 | $21.07 | $20.92 (-0.71%) | $21.12 | $20.78 | 50.50 K | $671.24 M |
| 03/23/2026 | $21.13 | $21.09 (-0.19%) | $21.53 | $20.90 | 51.34 K | $676.70 M |
| 03/20/2026 | $21.59 | $20.85 (-3.43%) | $21.65 | $20.84 | 58.30 K | $669.00 M |
| 03/19/2026 | $21.53 | $21.44 (-0.42%) | $21.65 | $21.17 | 67.40 K | $687.93 M |
| 03/18/2026 | $21.62 | $21.54 (-0.37%) | $21.69 | $21.39 | 45.73 K | $691.14 M |
| 03/17/2026 | $21.37 | $21.62 (1.17%) | $21.67 | $21.27 | 52.20 K | $693.70 M |
| 03/16/2026 | $21.37 | $21.28 (-0.42%) | $21.70 | $21.08 | 84.93 K | $682.79 M |
| 03/13/2026 | $21.30 | $21.13 (-0.8%) | $21.62 | $21.08 | 41.20 K | $677.98 M |
| 03/12/2026 | $21.46 | $21.13 (-1.54%) | $21.57 | $21.02 | 54.64 K | $677.98 M |
| 03/11/2026 | $21.62 | $21.50 (-0.56%) | $21.62 | $21.30 | 41.20 K | $689.85 M |
| 03/10/2026 | $21.44 | $21.39 (-0.23%) | $21.53 | $21.22 | 67.30 K | $686.32 M |
| 03/09/2026 | $21.52 | $21.29 (-1.07%) | $21.55 | $21.22 | 60.12 K | $683.12 M |
| 03/06/2026 | $21.60 | $21.60 (0%) | $21.89 | $21.55 | 63.24 K | $693.06 M |
| 03/05/2026 | $22.17 | $21.70 (-2.12%) | $22.19 | $21.57 | 71.10 K | $696.27 M |
| 03/04/2026 | $22.29 | $22.02 (-1.21%) | $22.35 | $22.01 | 76.48 K | $706.54 M |
| 03/03/2026 | $22.30 | $22.10 (-0.9%) | $22.30 | $21.76 | 33.61 K | $709.10 M |
| 03/02/2026 | $22.40 | $22.30 (-0.45%) | $22.45 | $22.26 | 33.90 K | $715.52 M |
| 02/27/2026 | $22.35 | $22.41 (0.27%) | $22.45 | $22.18 | 28.30 K | $719.05 M |
| 02/26/2026 | $22.25 | $22.26 (0.04%) | $22.41 | $22.18 | 60.40 K | $714.24 M |
| 02/25/2026 | $22.45 | $22.24 (-0.94%) | $22.45 | $22.21 | 68.30 K | $713.60 M |
| 02/24/2026 | $22.16 | $22.22 (0.27%) | $22.30 | $22.16 | 34.24 K | $712.96 M |
| 02/23/2026 | $22.30 | $22.27 (-0.13%) | $22.45 | $22.22 | 71.23 K | $714.56 M |
| 02/20/2026 | $22.75 | $22.49 (-1.14%) | $23.02 | $22.40 | 90.80 K | $721.62 M |
| 02/19/2026 | $22.40 | $22.63 (1.03%) | $22.63 | $22.37 | 63.52 K | $726.11 M |
| 02/18/2026 | $22.11 | $22.60 (2.22%) | $22.90 | $22.11 | 78.63 K | $725.15 M |
| 02/17/2026 | $22.19 | $22.23 (0.18%) | $22.23 | $22.01 | 57.30 K | $713.28 M |
| 02/13/2026 | $21.93 | $22.08 (0.68%) | $22.10 | $21.90 | 46.94 K | $708.46 M |
| 02/12/2026 | $22.08 | $21.98 (-0.45%) | $22.08 | $21.82 | 72.30 K | $705.25 M |
| 02/11/2026 | $21.99 | $22.00 (0.05%) | $22.00 | $21.80 | 71.90 K | $705.90 M |
| 02/10/2026 | $20.75 | $21.88 (5.45%) | $21.95 | $20.75 | 42.33 K | $702.05 M |
| 02/09/2026 | $22.00 | $21.65 (-1.59%) | $22.05 | $21.52 | 105.93 K | $694.67 M |
| 02/06/2026 | $21.37 | $21.83 (2.15%) | $21.84 | $21.37 | 62.53 K | $700.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
