5 DAY PERFORMANCE
-2.69%
1 MONTH PERFORMANCE
-3.31%
3 MONTH PERFORMANCE
-3.18%
6 MONTH PERFORMANCE
-2.34%
YEAR-TO-DATE PERFORMANCE
+6.07%
1 YEAR PERFORMANCE
+7.41%
Thornburg Income Builder Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.24 | $22.15 (-0.43%) | $22.24 | $21.96 | 377 | |
| 08/06/2026 | $22.20 | $22.11 (-0.41%) | $22.30 | $22.05 | 29.33 K | $709.33 M |
| 08/05/2026 | $22.32 | $22.16 (-0.72%) | $22.35 | $21.92 | 48.40 K | $710.93 M |
| 08/04/2026 | $21.98 | $22.23 (1.14%) | $22.39 | $21.84 | 62.10 K | $713.18 M |
| 08/03/2026 | $21.91 | $22.08 (0.78%) | $22.12 | $21.75 | 71.00 K | $708.37 M |
| 07/31/2026 | $21.80 | $21.91 (0.5%) | $22.02 | $21.62 | 52.85 K | $702.91 M |
| 07/30/2026 | $21.65 | $21.81 (0.74%) | $21.91 | $21.61 | 52.40 K | $699.71 M |
| 07/29/2026 | $21.63 | $21.60 (-0.14%) | $21.90 | $21.56 | 42.50 K | $692.97 M |
| 07/28/2026 | $21.65 | $21.78 (0.6%) | $21.91 | $21.55 | 42.13 K | $698.74 M |
| 07/27/2026 | $21.75 | $21.65 (-0.46%) | $21.94 | $21.58 | 53.80 K | $694.57 M |
| 07/24/2026 | $21.69 | $21.78 (0.41%) | $21.91 | $21.52 | 58.20 K | $698.74 M |
| 07/23/2026 | $21.76 | $21.81 (0.23%) | $22.01 | $21.51 | 35.50 K | $699.71 M |
| 07/22/2026 | $21.87 | $21.92 (0.23%) | $22.05 | $21.81 | 50.54 K | $703.23 M |
| 07/21/2026 | $22.04 | $21.91 (-0.59%) | $22.04 | $21.75 | 48.52 K | $702.91 M |
| 07/20/2026 | $22.23 | $21.96 (-1.21%) | $22.23 | $21.75 | 63.22 K | $704.52 M |
| 07/17/2026 | $21.87 | $22.05 (0.82%) | $22.16 | $21.75 | 69.04 K | $707.41 M |
| 07/16/2026 | $21.90 | $21.93 (0.14%) | $22.00 | $21.72 | 26.11 K | $703.56 M |
| 07/15/2026 | $21.97 | $21.89 (-0.36%) | $21.99 | $21.81 | 38.70 K | $702.27 M |
| 07/14/2026 | $21.73 | $21.97 (1.1%) | $22.00 | $21.73 | 39.70 K | $704.84 M |
| 07/13/2026 | $21.75 | $21.80 (0.23%) | $21.85 | $21.64 | 31.70 K | $699.39 M |
| 07/10/2026 | $21.92 | $21.85 (-0.32%) | $21.93 | $21.73 | 148.20 K | $700.99 M |
| 07/09/2026 | $21.91 | $21.85 (-0.27%) | $21.91 | $21.59 | 40.70 K | $700.99 M |
| 07/08/2026 | $21.98 | $21.81 (-0.77%) | $22.13 | $21.50 | 55.15 K | $699.71 M |
| 07/07/2026 | $21.97 | $22.05 (0.36%) | $22.14 | $21.90 | 22.83 K | $707.41 M |
| 07/06/2026 | $22.16 | $22.14 (-0.09%) | $22.16 | $21.90 | 26.83 K | $710.29 M |
| 07/02/2026 | $21.99 | $21.96 (-0.14%) | $22.14 | $21.80 | 38.50 K | $704.52 M |
| 07/01/2026 | $21.97 | $21.90 (-0.32%) | $22.16 | $21.75 | 22.20 K | $702.59 M |
| 06/30/2026 | $22.09 | $22.07 (-0.09%) | $22.28 | $21.85 | 47.52 K | $708.05 M |
| 06/29/2026 | $21.83 | $22.16 (1.51%) | $22.28 | $21.80 | 54.70 K | $710.93 M |
| 06/26/2026 | $21.79 | $21.78 (-0.05%) | $22.14 | $21.75 | 40.83 K | $698.74 M |
| 06/25/2026 | $21.63 | $21.85 (1.02%) | $22.28 | $21.51 | 32.80 K | $701.08 M |
| 06/24/2026 | $21.41 | $21.63 (1.03%) | $21.90 | $21.39 | 50.03 K | $694.02 M |
| 06/23/2026 | $21.72 | $21.45 (-1.24%) | $21.72 | $21.40 | 48.61 K | $688.25 M |
| 06/22/2026 | $22.06 | $21.72 (-1.54%) | $22.06 | $21.71 | 73.40 K | $696.91 M |
| 06/18/2026 | $21.65 | $21.97 (1.48%) | $22.04 | $21.60 | 79.42 K | $704.93 M |
| 06/17/2026 | $21.92 | $21.64 (-1.28%) | $22.03 | $21.39 | 42.50 K | $694.35 M |
| 06/16/2026 | $22.17 | $21.90 (-1.22%) | $22.24 | $21.65 | 36.41 K | $702.69 M |
| 06/15/2026 | $22.09 | $22.00 (-0.41%) | $22.23 | $21.82 | 26.40 K | $705.90 M |
| 06/12/2026 | $21.68 | $21.81 (0.6%) | $21.90 | $21.56 | 61.90 K | $699.80 M |
| 06/11/2026 | $21.46 | $21.83 (1.72%) | $21.84 | $21.40 | 73.63 K | $700.44 M |
| 06/10/2026 | $21.35 | $21.51 (0.75%) | $21.80 | $21.27 | 68.03 K | $690.17 M |
| 06/09/2026 | $21.72 | $21.52 (-0.92%) | $21.73 | $21.30 | 49.70 K | $690.49 M |
| 06/08/2026 | $21.84 | $21.70 (-0.64%) | $21.85 | $21.65 | 34.21 K | $696.27 M |
| 06/05/2026 | $22.15 | $21.78 (-1.67%) | $22.15 | $21.70 | 42.10 K | $698.84 M |
| 06/04/2026 | $22.15 | $22.05 (-0.45%) | $22.28 | $22.00 | 39.53 K | $707.50 M |
| 06/03/2026 | $22.13 | $22.04 (-0.41%) | $22.29 | $21.87 | 40.90 K | $707.18 M |
| 06/02/2026 | $22.41 | $22.18 (-1.03%) | $22.55 | $22.00 | 56.53 K | $711.67 M |
| 06/01/2026 | $22.69 | $22.44 (-1.1%) | $22.74 | $22.16 | 34.50 K | $720.01 M |
| 05/29/2026 | $22.64 | $22.69 (0.22%) | $22.73 | $22.37 | 50.10 K | $728.04 M |
| 05/28/2026 | $22.61 | $22.50 (-0.49%) | $22.75 | $22.19 | 30.20 K | $721.94 M |
| 05/27/2026 | $22.99 | $22.76 (-1%) | $22.99 | $22.08 | 68.80 K | $730.28 M |
| 05/26/2026 | $22.77 | $22.84 (0.31%) | $22.87 | $22.47 | 64.34 K | $732.85 M |
| 05/22/2026 | $22.53 | $22.77 (1.07%) | $22.85 | $22.19 | 77.30 K | $730.60 M |
| 05/21/2026 | $22.20 | $22.39 (0.86%) | $22.47 | $21.98 | 48.31 K | $718.41 M |
| 05/20/2026 | $22.08 | $22.27 (0.86%) | $22.32 | $22.01 | 85.20 K | $714.56 M |
| 05/19/2026 | $21.95 | $21.93 (-0.09%) | $21.95 | $21.73 | 61.34 K | $703.65 M |
| 05/18/2026 | $21.86 | $21.85 (-0.05%) | $22.00 | $21.78 | 28.80 K | $701.08 M |
| 05/15/2026 | $21.96 | $21.88 (-0.36%) | $22.13 | $21.85 | 34.70 K | $702.05 M |
| 05/14/2026 | $22.00 | $22.08 (0.36%) | $22.18 | $21.90 | 59.11 K | $708.46 M |
| 05/13/2026 | $21.83 | $21.94 (0.5%) | $22.08 | $21.67 | 45.52 K | $703.97 M |
| 05/12/2026 | $21.85 | $21.80 (-0.23%) | $21.90 | $21.65 | 47.30 K | $699.48 M |
| 05/11/2026 | $21.85 | $21.90 (0.23%) | $22.13 | $21.79 | 78.09 K | $702.69 M |
| 05/08/2026 | $21.94 | $22.05 (0.5%) | $22.33 | $21.94 | 69.90 K | $707.50 M |
| 05/07/2026 | $22.19 | $22.02 (-0.77%) | $22.38 | $21.85 | 50.10 K | $706.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
