5 DAY PERFORMANCE
+4.31%
1 MONTH PERFORMANCE
+6.87%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
-2.69%
YEAR-TO-DATE PERFORMANCE
+6.07%
1 YEAR PERFORMANCE
+4.77%
Thornburg Income Builder Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.71 | $20.38 (-1.59%) | $20.74 | $20.35 | 43.22 K | $653.83 M |
| 11/04/2026 | $20.63 | $20.88 (1.21%) | $20.94 | $20.63 | 49.70 K | $669.87 M |
| 11/03/2026 | $20.49 | $20.49 (0%) | $20.57 | $20.42 | 30.43 K | $657.36 M |
| 11/02/2026 | $20.45 | $20.61 (0.78%) | $20.68 | $20.45 | 34.70 K | $661.21 M |
| 10/30/2026 | $20.34 | $20.44 (0.49%) | $20.64 | $20.34 | 45.30 K | $655.75 M |
| 10/29/2026 | $20.22 | $20.59 (1.83%) | $20.59 | $20.22 | 43.00 K | $660.57 M |
| 10/28/2026 | $20.32 | $20.31 (-0.05%) | $20.37 | $20.20 | 49.00 K | $651.58 M |
| 10/27/2026 | $20.40 | $20.36 (-0.2%) | $20.47 | $20.27 | 47.60 K | $653.19 M |
| 10/26/2026 | $20.29 | $20.32 (0.15%) | $20.43 | $20.24 | 22.10 K | $651.90 M |
| 10/23/2026 | $20.51 | $20.29 (-1.07%) | $20.51 | $20.17 | 35.94 K | $650.94 M |
| 10/22/2026 | $20.47 | $20.33 (-0.68%) | $20.47 | $20.30 | 37.83 K | $652.22 M |
| 10/21/2026 | $20.45 | $20.47 (0.1%) | $20.52 | $20.31 | 26.31 K | $656.72 M |
| 10/20/2026 | $20.41 | $20.41 (0%) | $20.48 | $20.21 | 47.14 K | $654.79 M |
| 10/19/2026 | $20.49 | $20.29 (-0.98%) | $20.67 | $20.15 | 119.92 K | $650.94 M |
| 10/16/2026 | $20.43 | $20.42 (-0.05%) | $20.52 | $20.33 | 43.40 K | $655.11 M |
| 10/15/2026 | $20.20 | $20.46 (1.29%) | $20.46 | $20.20 | 52.70 K | $656.40 M |
| 10/14/2026 | $20.19 | $20.21 (0.1%) | $20.26 | $20.05 | 45.20 K | $648.37 M |
| 10/13/2026 | $20.47 | $20.20 (-1.32%) | $20.47 | $20.19 | 67.30 K | $648.05 M |
| 10/12/2026 | $20.56 | $20.46 (-0.49%) | $20.56 | $20.26 | 70.72 K | $656.40 M |
| 10/09/2026 | $20.30 | $20.46 (0.79%) | $20.50 | $20.30 | 35.00 K | $656.40 M |
| 10/08/2026 | $20.20 | $20.24 (0.2%) | $20.39 | $19.96 | 76.40 K | $649.34 M |
| 10/07/2026 | $20.38 | $20.28 (-0.49%) | $20.38 | $20.12 | 37.11 K | $650.62 M |
| 10/06/2026 | $20.22 | $20.24 (0.1%) | $20.33 | $19.99 | 60.70 K | $649.34 M |
| 10/05/2026 | $20.20 | $19.95 (-1.24%) | $20.23 | $19.80 | 142.40 K | $640.03 M |
| 10/02/2026 | $20.12 | $20.21 (0.45%) | $20.40 | $20.12 | 69.50 K | $648.37 M |
| 10/01/2026 | $20.38 | $20.12 (-1.28%) | $20.38 | $20.01 | 55.00 K | $645.49 M |
| 09/30/2026 | $20.44 | $20.32 (-0.59%) | $20.45 | $20.12 | 79.30 K | $651.90 M |
| 09/29/2026 | $20.43 | $20.29 (-0.69%) | $20.57 | $20.03 | 54.90 K | $650.94 M |
| 09/28/2026 | $20.50 | $20.31 (-0.93%) | $20.50 | $20.26 | 45.50 K | $651.58 M |
| 09/25/2026 | $20.41 | $20.48 (0.34%) | $20.48 | $20.33 | 50.84 K | $657.04 M |
| 09/24/2026 | $20.45 | $20.34 (-0.54%) | $20.48 | $20.25 | 55.32 K | $652.55 M |
| 09/23/2026 | $20.70 | $20.48 (-1.06%) | $20.72 | $20.41 | 48.11 K | $657.04 M |
| 09/22/2026 | $20.71 | $20.74 (0.14%) | $20.80 | $20.60 | 57.15 K | $665.38 M |
| 09/21/2026 | $20.87 | $20.69 (-0.86%) | $20.87 | $20.51 | 98.20 K | $663.77 M |
| 09/18/2026 | $20.75 | $20.67 (-0.39%) | $20.88 | $20.52 | 87.60 K | $663.13 M |
| 09/17/2026 | $20.85 | $20.74 (-0.53%) | $21.03 | $20.70 | 240.60 K | $665.38 M |
| 09/16/2026 | $20.85 | $20.81 (-0.19%) | $20.97 | $20.73 | 53.10 K | $667.62 M |
| 09/15/2026 | $21.03 | $20.86 (-0.81%) | $21.09 | $20.76 | 154.40 K | $669.23 M |
| 09/14/2026 | $21.37 | $21.13 (-1.12%) | $21.40 | $20.81 | 82.20 K | $677.89 M |
| 09/11/2026 | $21.53 | $21.38 (-0.7%) | $21.77 | $21.26 | 39.72 K | $685.91 M |
| 09/10/2026 | $21.69 | $21.43 (-1.2%) | $21.71 | $21.22 | 95.40 K | $687.51 M |
| 09/09/2026 | $21.91 | $21.73 (-0.82%) | $21.91 | $21.58 | 101.40 K | $697.14 M |
| 09/08/2026 | $22.13 | $21.87 (-1.17%) | $22.17 | $21.57 | 106.64 K | $701.63 M |
| 09/04/2026 | $21.95 | $22.07 (0.55%) | $22.17 | $21.95 | 32.91 K | $708.05 M |
| 09/03/2026 | $22.22 | $22.13 (-0.41%) | $22.28 | $21.92 | 122.81 K | $709.97 M |
| 09/02/2026 | $22.45 | $22.19 (-1.16%) | $22.45 | $22.00 | 66.10 K | $711.90 M |
| 09/01/2026 | $22.16 | $22.36 (0.9%) | $22.45 | $22.06 | 20.04 K | $717.35 M |
| 08/31/2026 | $22.28 | $22.31 (0.13%) | $22.40 | $22.05 | 37.50 K | $715.75 M |
| 08/28/2026 | $22.39 | $22.33 (-0.27%) | $22.46 | $22.18 | 22.61 K | $716.39 M |
| 08/27/2026 | $22.33 | $22.38 (0.22%) | $22.47 | $22.33 | 30.80 K | $717.99 M |
| 08/26/2026 | $22.36 | $22.44 (0.36%) | $22.45 | $22.22 | 44.45 K | $719.92 M |
| 08/25/2026 | $22.35 | $22.28 (-0.31%) | $22.45 | $22.07 | 57.60 K | $714.78 M |
| 08/24/2026 | $22.08 | $22.24 (0.72%) | $22.44 | $22.02 | 56.94 K | $713.50 M |
| 08/21/2026 | $22.25 | $22.27 (0.09%) | $22.35 | $22.09 | 51.30 K | $714.46 M |
| 08/20/2026 | $22.13 | $22.23 (0.45%) | $22.42 | $22.08 | 86.83 K | $713.18 M |
| 08/19/2026 | $22.07 | $22.36 (1.31%) | $22.49 | $22.07 | 34.30 K | $717.35 M |
| 08/18/2026 | $22.33 | $22.02 (-1.39%) | $22.43 | $21.91 | 59.50 K | $706.44 M |
| 08/17/2026 | $22.36 | $22.30 (-0.27%) | $22.39 | $22.20 | 20.24 K | $715.43 M |
| 08/14/2026 | $22.44 | $22.45 (0.04%) | $22.51 | $22.35 | 17.03 K | $720.24 M |
| 08/13/2026 | $22.54 | $22.44 (-0.44%) | $22.60 | $22.35 | 35.50 K | $719.92 M |
| 08/12/2026 | $22.46 | $22.52 (0.27%) | $22.57 | $22.43 | 39.90 K | $722.48 M |
| 08/11/2026 | $22.42 | $22.42 (0%) | $22.50 | $22.22 | 35.50 K | $719.28 M |
| 08/10/2026 | $22.23 | $22.41 (0.81%) | $22.49 | $22.21 | 42.73 K | $718.95 M |
| 08/07/2026 | $22.24 | $22.32 (0.36%) | $22.32 | $21.97 | 33.40 K | $716.07 M |
| 08/06/2026 | $22.20 | $22.11 (-0.41%) | $22.30 | $22.05 | 29.33 K | $709.33 M |
| 08/05/2026 | $22.32 | $22.16 (-0.72%) | $22.35 | $21.92 | 48.40 K | $710.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
