5 DAY PERFORMANCE
+2.45%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
-2.96%
6 MONTH PERFORMANCE
+2.25%
YEAR-TO-DATE PERFORMANCE
+6.07%
1 YEAR PERFORMANCE
+6.49%
Thornburg Income Builder Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.87 | $20.69 (-0.86%) | $20.87 | $20.51 | 98.19 K | $664.09 M |
| 09/18/2026 | $20.75 | $20.67 (-0.39%) | $20.88 | $20.52 | 87.60 K | $663.13 M |
| 09/17/2026 | $20.85 | $20.74 (-0.53%) | $21.03 | $20.70 | 240.60 K | $665.38 M |
| 09/16/2026 | $20.85 | $20.81 (-0.19%) | $20.97 | $20.73 | 53.10 K | $667.62 M |
| 09/15/2026 | $21.03 | $20.86 (-0.81%) | $21.09 | $20.76 | 154.40 K | $669.23 M |
| 09/14/2026 | $21.37 | $21.13 (-1.12%) | $21.40 | $20.81 | 82.20 K | $677.89 M |
| 09/11/2026 | $21.53 | $21.38 (-0.7%) | $21.77 | $21.26 | 39.72 K | $685.91 M |
| 09/10/2026 | $21.69 | $21.43 (-1.2%) | $21.71 | $21.22 | 95.40 K | $687.51 M |
| 09/09/2026 | $21.91 | $21.73 (-0.82%) | $21.91 | $21.58 | 101.40 K | $697.14 M |
| 09/08/2026 | $22.13 | $21.87 (-1.17%) | $22.17 | $21.57 | 106.64 K | $701.63 M |
| 09/04/2026 | $21.95 | $22.07 (0.55%) | $22.17 | $21.95 | 32.91 K | $708.05 M |
| 09/03/2026 | $22.22 | $22.13 (-0.41%) | $22.28 | $21.92 | 122.81 K | $709.97 M |
| 09/02/2026 | $22.45 | $22.19 (-1.16%) | $22.45 | $22.00 | 66.10 K | $711.90 M |
| 09/01/2026 | $22.16 | $22.36 (0.9%) | $22.45 | $22.06 | 20.04 K | $717.35 M |
| 08/31/2026 | $22.28 | $22.31 (0.13%) | $22.40 | $22.05 | 37.50 K | $715.75 M |
| 08/28/2026 | $22.39 | $22.33 (-0.27%) | $22.46 | $22.18 | 22.61 K | $716.39 M |
| 08/27/2026 | $22.33 | $22.38 (0.22%) | $22.47 | $22.33 | 30.80 K | $717.99 M |
| 08/26/2026 | $22.36 | $22.44 (0.36%) | $22.45 | $22.22 | 44.45 K | $719.92 M |
| 08/25/2026 | $22.35 | $22.28 (-0.31%) | $22.45 | $22.07 | 57.60 K | $714.78 M |
| 08/24/2026 | $22.08 | $22.24 (0.72%) | $22.44 | $22.02 | 56.94 K | $713.50 M |
| 08/21/2026 | $22.25 | $22.27 (0.09%) | $22.35 | $22.09 | 51.30 K | $714.46 M |
| 08/20/2026 | $22.13 | $22.23 (0.45%) | $22.42 | $22.08 | 86.83 K | $713.18 M |
| 08/19/2026 | $22.07 | $22.36 (1.31%) | $22.49 | $22.07 | 34.30 K | $717.35 M |
| 08/18/2026 | $22.33 | $22.02 (-1.39%) | $22.43 | $21.91 | 59.50 K | $706.44 M |
| 08/17/2026 | $22.36 | $22.30 (-0.27%) | $22.39 | $22.20 | 20.24 K | $715.43 M |
| 08/14/2026 | $22.44 | $22.45 (0.04%) | $22.51 | $22.35 | 17.03 K | $720.24 M |
| 08/13/2026 | $22.54 | $22.44 (-0.44%) | $22.60 | $22.35 | 35.50 K | $719.92 M |
| 08/12/2026 | $22.46 | $22.52 (0.27%) | $22.57 | $22.43 | 39.90 K | $722.48 M |
| 08/11/2026 | $22.42 | $22.42 (0%) | $22.50 | $22.22 | 35.50 K | $719.28 M |
| 08/10/2026 | $22.23 | $22.41 (0.81%) | $22.49 | $22.21 | 42.73 K | $718.95 M |
| 08/07/2026 | $22.24 | $22.32 (0.36%) | $22.32 | $21.97 | 33.40 K | $716.07 M |
| 08/06/2026 | $22.20 | $22.11 (-0.41%) | $22.30 | $22.05 | 29.33 K | $709.33 M |
| 08/05/2026 | $22.32 | $22.16 (-0.72%) | $22.35 | $21.92 | 48.40 K | $710.93 M |
| 08/04/2026 | $21.98 | $22.23 (1.14%) | $22.39 | $21.84 | 62.10 K | $713.18 M |
| 08/03/2026 | $21.91 | $22.08 (0.78%) | $22.12 | $21.75 | 71.00 K | $708.37 M |
| 07/31/2026 | $21.80 | $21.91 (0.5%) | $22.02 | $21.62 | 52.85 K | $702.91 M |
| 07/30/2026 | $21.65 | $21.81 (0.74%) | $21.91 | $21.61 | 52.40 K | $699.71 M |
| 07/29/2026 | $21.63 | $21.60 (-0.14%) | $21.90 | $21.56 | 42.50 K | $692.97 M |
| 07/28/2026 | $21.65 | $21.78 (0.6%) | $21.91 | $21.55 | 42.13 K | $698.74 M |
| 07/27/2026 | $21.75 | $21.65 (-0.46%) | $21.94 | $21.58 | 53.80 K | $694.57 M |
| 07/24/2026 | $21.69 | $21.78 (0.41%) | $21.91 | $21.52 | 58.20 K | $698.74 M |
| 07/23/2026 | $21.76 | $21.81 (0.23%) | $22.01 | $21.51 | 35.50 K | $699.71 M |
| 07/22/2026 | $21.87 | $21.92 (0.23%) | $22.05 | $21.81 | 50.54 K | $703.23 M |
| 07/21/2026 | $22.04 | $21.91 (-0.59%) | $22.04 | $21.75 | 48.52 K | $702.91 M |
| 07/20/2026 | $22.23 | $21.96 (-1.21%) | $22.23 | $21.75 | 63.22 K | $704.52 M |
| 07/17/2026 | $21.87 | $22.05 (0.82%) | $22.16 | $21.75 | 69.04 K | $707.41 M |
| 07/16/2026 | $21.90 | $21.93 (0.14%) | $22.00 | $21.72 | 26.11 K | $703.56 M |
| 07/15/2026 | $21.97 | $21.89 (-0.36%) | $21.99 | $21.81 | 38.70 K | $702.27 M |
| 07/14/2026 | $21.73 | $21.97 (1.1%) | $22.00 | $21.73 | 39.70 K | $704.84 M |
| 07/13/2026 | $21.75 | $21.80 (0.23%) | $21.85 | $21.64 | 31.70 K | $699.39 M |
| 07/10/2026 | $21.92 | $21.85 (-0.32%) | $21.93 | $21.73 | 148.20 K | $700.99 M |
| 07/09/2026 | $21.91 | $21.85 (-0.27%) | $21.91 | $21.59 | 40.70 K | $700.99 M |
| 07/08/2026 | $21.98 | $21.81 (-0.77%) | $22.13 | $21.50 | 55.15 K | $699.71 M |
| 07/07/2026 | $21.97 | $22.05 (0.36%) | $22.14 | $21.90 | 22.83 K | $707.41 M |
| 07/06/2026 | $22.16 | $22.14 (-0.09%) | $22.16 | $21.90 | 26.83 K | $710.29 M |
| 07/02/2026 | $21.99 | $21.96 (-0.14%) | $22.14 | $21.80 | 38.50 K | $704.52 M |
| 07/01/2026 | $21.97 | $21.90 (-0.32%) | $22.16 | $21.75 | 22.20 K | $702.59 M |
| 06/30/2026 | $22.09 | $22.07 (-0.09%) | $22.28 | $21.85 | 47.52 K | $708.05 M |
| 06/29/2026 | $21.83 | $22.16 (1.51%) | $22.28 | $21.80 | 54.70 K | $710.93 M |
| 06/26/2026 | $21.79 | $21.78 (-0.05%) | $22.14 | $21.75 | 40.83 K | $698.74 M |
| 06/25/2026 | $21.63 | $21.85 (1.02%) | $22.28 | $21.51 | 32.80 K | $701.08 M |
| 06/24/2026 | $21.41 | $21.63 (1.03%) | $21.90 | $21.39 | 50.03 K | $694.02 M |
| 06/23/2026 | $21.72 | $21.45 (-1.24%) | $21.72 | $21.40 | 48.61 K | $688.25 M |
| 06/22/2026 | $22.06 | $21.72 (-1.54%) | $22.06 | $21.71 | 73.40 K | $696.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
