5 DAY PERFORMANCE
-2.96%
1 MONTH PERFORMANCE
-6.37%
3 MONTH PERFORMANCE
+1.09%
6 MONTH PERFORMANCE
+7.57%
YEAR-TO-DATE PERFORMANCE
+6.07%
1 YEAR PERFORMANCE
+12.39%
Thornburg Income Builder Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.06 | $21.72 (-1.54%) | $22.06 | $21.71 | 73.40 K | $696.91 M |
| 06/18/2026 | $21.65 | $21.97 (1.48%) | $22.04 | $21.60 | 79.42 K | $704.93 M |
| 06/17/2026 | $21.92 | $21.64 (-1.28%) | $22.03 | $21.39 | 42.50 K | $694.35 M |
| 06/16/2026 | $22.17 | $21.90 (-1.22%) | $22.24 | $21.65 | 36.41 K | $702.69 M |
| 06/15/2026 | $22.09 | $22.00 (-0.41%) | $22.23 | $21.82 | 26.40 K | $705.90 M |
| 06/12/2026 | $21.68 | $21.81 (0.6%) | $21.90 | $21.56 | 61.90 K | $699.80 M |
| 06/11/2026 | $21.46 | $21.83 (1.72%) | $21.84 | $21.40 | 73.63 K | $700.44 M |
| 06/10/2026 | $21.35 | $21.51 (0.75%) | $21.80 | $21.27 | 68.03 K | $690.17 M |
| 06/09/2026 | $21.72 | $21.52 (-0.92%) | $21.73 | $21.30 | 49.70 K | $690.49 M |
| 06/08/2026 | $21.84 | $21.70 (-0.64%) | $21.85 | $21.65 | 34.21 K | $696.27 M |
| 06/05/2026 | $22.15 | $21.78 (-1.67%) | $22.15 | $21.70 | 42.10 K | $698.84 M |
| 06/04/2026 | $22.15 | $22.05 (-0.45%) | $22.28 | $22.00 | 39.53 K | $707.50 M |
| 06/03/2026 | $22.13 | $22.04 (-0.41%) | $22.29 | $21.87 | 40.90 K | $707.18 M |
| 06/02/2026 | $22.41 | $22.18 (-1.03%) | $22.55 | $22.00 | 56.53 K | $711.67 M |
| 06/01/2026 | $22.69 | $22.44 (-1.1%) | $22.74 | $22.16 | 34.50 K | $720.01 M |
| 05/29/2026 | $22.64 | $22.69 (0.22%) | $22.73 | $22.37 | 50.10 K | $728.04 M |
| 05/28/2026 | $22.61 | $22.50 (-0.49%) | $22.75 | $22.19 | 30.20 K | $721.94 M |
| 05/27/2026 | $22.99 | $22.76 (-1%) | $22.99 | $22.08 | 68.80 K | $730.28 M |
| 05/26/2026 | $22.77 | $22.84 (0.31%) | $22.87 | $22.47 | 64.34 K | $732.85 M |
| 05/22/2026 | $22.53 | $22.77 (1.07%) | $22.85 | $22.19 | 77.30 K | $730.60 M |
| 05/21/2026 | $22.20 | $22.39 (0.86%) | $22.47 | $21.98 | 48.31 K | $718.41 M |
| 05/20/2026 | $22.08 | $22.27 (0.86%) | $22.32 | $22.01 | 85.20 K | $714.56 M |
| 05/19/2026 | $21.95 | $21.93 (-0.09%) | $21.95 | $21.73 | 61.34 K | $703.65 M |
| 05/18/2026 | $21.86 | $21.85 (-0.05%) | $22.00 | $21.78 | 28.80 K | $701.08 M |
| 05/15/2026 | $21.96 | $21.88 (-0.36%) | $22.13 | $21.85 | 34.70 K | $702.05 M |
| 05/14/2026 | $22.00 | $22.08 (0.36%) | $22.18 | $21.90 | 59.11 K | $708.46 M |
| 05/13/2026 | $21.83 | $21.94 (0.5%) | $22.08 | $21.67 | 45.52 K | $703.97 M |
| 05/12/2026 | $21.85 | $21.80 (-0.23%) | $21.90 | $21.65 | 47.30 K | $699.48 M |
| 05/11/2026 | $21.85 | $21.90 (0.23%) | $22.13 | $21.79 | 78.09 K | $702.69 M |
| 05/08/2026 | $21.94 | $22.05 (0.5%) | $22.33 | $21.94 | 69.90 K | $707.50 M |
| 05/07/2026 | $22.19 | $22.02 (-0.77%) | $22.38 | $21.85 | 50.10 K | $706.54 M |
| 05/06/2026 | $21.95 | $22.08 (0.59%) | $22.22 | $21.93 | 72.80 K | $708.46 M |
| 05/05/2026 | $21.95 | $21.91 (-0.18%) | $22.00 | $21.75 | 65.53 K | $703.01 M |
| 05/04/2026 | $21.62 | $21.77 (0.69%) | $22.10 | $21.52 | 61.90 K | $698.52 M |
| 05/01/2026 | $21.89 | $21.83 (-0.27%) | $22.02 | $21.53 | 52.64 K | $700.44 M |
| 04/30/2026 | $21.51 | $21.80 (1.35%) | $21.82 | $21.51 | 123.90 K | $699.48 M |
| 04/29/2026 | $21.68 | $21.55 (-0.6%) | $21.77 | $21.38 | 96.00 K | $691.46 M |
| 04/28/2026 | $21.77 | $21.67 (-0.46%) | $21.90 | $21.35 | 84.61 K | $695.31 M |
| 04/27/2026 | $21.92 | $21.66 (-1.19%) | $21.96 | $21.49 | 79.50 K | $694.99 M |
| 04/24/2026 | $22.12 | $21.79 (-1.49%) | $22.30 | $21.64 | 83.61 K | $699.16 M |
| 04/23/2026 | $22.59 | $22.13 (-2.04%) | $22.59 | $21.78 | 85.10 K | $710.07 M |
| 04/22/2026 | $22.61 | $22.39 (-0.97%) | $22.65 | $22.19 | 73.60 K | $718.41 M |
| 04/21/2026 | $22.60 | $22.60 (0%) | $22.75 | $21.73 | 108.82 K | $725.15 M |
| 04/20/2026 | $22.62 | $22.65 (0.13%) | $22.84 | $22.05 | 80.73 K | $726.75 M |
| 04/17/2026 | $22.08 | $22.53 (2.04%) | $22.57 | $22.04 | 92.20 K | $722.90 M |
| 04/16/2026 | $22.09 | $22.22 (0.59%) | $22.37 | $21.90 | 81.80 K | $712.96 M |
| 04/15/2026 | $22.00 | $22.30 (1.36%) | $22.37 | $21.75 | 76.34 K | $715.52 M |
| 04/14/2026 | $22.34 | $21.93 (-1.84%) | $22.54 | $21.90 | 69.90 K | $703.65 M |
| 04/13/2026 | $21.85 | $22.07 (1.01%) | $22.15 | $21.71 | 58.20 K | $708.14 M |
| 04/10/2026 | $21.65 | $21.87 (1.02%) | $22.03 | $21.32 | 95.13 K | $701.72 M |
| 04/09/2026 | $21.62 | $21.86 (1.11%) | $21.95 | $21.48 | 71.10 K | $701.40 M |
| 04/08/2026 | $21.61 | $21.65 (0.19%) | $21.93 | $21.51 | 45.62 K | $694.67 M |
| 04/07/2026 | $21.11 | $21.38 (1.28%) | $21.41 | $21.11 | 31.13 K | $686.00 M |
| 04/06/2026 | $21.34 | $21.33 (-0.05%) | $21.39 | $21.13 | 20.20 K | $684.40 M |
| 04/02/2026 | $21.18 | $21.25 (0.33%) | $21.39 | $20.85 | 67.00 K | $681.83 M |
| 04/01/2026 | $21.17 | $21.38 (0.99%) | $21.50 | $21.02 | 40.02 K | $686.00 M |
| 03/31/2026 | $20.86 | $21.15 (1.39%) | $21.25 | $20.86 | 92.90 K | $678.62 M |
| 03/30/2026 | $20.97 | $20.76 (-1%) | $21.03 | $20.74 | 25.53 K | $666.11 M |
| 03/27/2026 | $21.15 | $20.84 (-1.47%) | $21.15 | $20.55 | 87.60 K | $668.68 M |
| 03/26/2026 | $21.28 | $21.06 (-1.03%) | $21.57 | $21.04 | 66.04 K | $675.74 M |
| 03/25/2026 | $20.97 | $21.28 (1.48%) | $21.65 | $20.97 | 54.37 K | $682.79 M |
| 03/24/2026 | $21.07 | $20.92 (-0.71%) | $21.12 | $20.78 | 50.50 K | $671.24 M |
| 03/23/2026 | $21.13 | $21.09 (-0.19%) | $21.53 | $20.90 | 51.34 K | $676.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
