5 DAY PERFORMANCE
-13.89%
1 MONTH PERFORMANCE
-32.72%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-64.04%
YEAR-TO-DATE PERFORMANCE
-75.01%
1 YEAR PERFORMANCE
-76.47%
Taboola.com, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.11 | $0.08 (-24.53%) | $0.08 | $0.08 | 811 | $1.19 B |
| 12/04/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10 | $1.19 B |
| 12/02/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 179 | $1.22 B |
| 11/26/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1.39 K | $1.23 B |
| 11/25/2025 | $0.10 | $0.09 (-1.05%) | $0.10 | $0.09 | 1.53 K | $1.22 B |
| 11/19/2025 | $0.10 | $0.09 (-16.09%) | $0.10 | $0.09 | 15.92 K | $1.18 B |
| 11/17/2025 | $0.11 | $0.11 (-0.45%) | $0.11 | $0.10 | 9.05 K | $1.18 B |
| 11/13/2025 | $0.10 | $0.11 (13.46%) | $0.11 | $0.10 | 2.41 K | $1.26 B |
| 11/12/2025 | $0.13 | $0.11 (-14.73%) | $0.13 | $0.10 | 57.88 K | $1.25 B |
| 11/11/2025 | $0.10 | $0.10 (3.03%) | $0.13 | $0.10 | 55.63 K | $1.24 B |
| 11/10/2025 | $0.10 | $0.10 (2.02%) | $0.10 | $0.10 | 12.44 K | $1.14 B |
| 11/07/2025 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.12 | 731 | $1.14 B |
| 11/06/2025 | $0.12 | $0.12 (-2.62%) | $0.13 | $0.10 | 3.16 K | $1.13 B |
| 11/05/2025 | $0.11 | $0.11 (0%) | $0.12 | $0.09 | 41.86 K | $1.12 B |
| 11/03/2025 | $0.12 | $0.12 (-0.83%) | $0.12 | $0.09 | 5.50 K | $1.05 B |
| 10/31/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 31 | $1.12 B |
| 10/30/2025 | $0.08 | $0.13 (56.05%) | $0.13 | $0.07 | 37.45 K | $1.09 B |
| 10/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 | $1.11 B |
| 10/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 14.46 K | $1.10 B |
| 10/24/2025 | $0.09 | $0.10 (16.28%) | $0.10 | $0.08 | 26.04 K | $1.13 B |
| 10/22/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.00 K | $1.04 B |
| 10/21/2025 | $0.10 | $0.11 (6.6%) | $0.11 | $0.10 | 29.28 K | $1.01 B |
| 10/20/2025 | $0.08 | $0.08 (0.12%) | $0.08 | $0.08 | 200 | $975.21 M |
| 10/16/2025 | $0.09 | $0.10 (7.44%) | $0.10 | $0.08 | 1.24 K | $965.80 M |
| 10/15/2025 | $0.08 | $0.10 (31.12%) | $0.10 | $0.08 | 973 | $975.21 M |
| 10/10/2025 | $0.08 | $0.10 (25.93%) | $0.10 | $0.08 | 4.10 K | $968.94 M |
| 10/09/2025 | $0.12 | $0.11 (-8.26%) | $0.12 | $0.11 | 4.51 K | $997.16 M |
| 10/07/2025 | $0.08 | $0.11 (31.25%) | $0.13 | $0.08 | 84.20 K | $1.01 B |
| 10/06/2025 | $0.08 | $0.09 (10%) | $0.09 | $0.08 | 12.71 K | $1.03 B |
| 10/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 45.31 K | $1.03 B |
| 10/02/2025 | $0.08 | $0.08 (-4.88%) | $0.08 | $0.08 | 3.60 K | $1.04 B |
| 10/01/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4.14 K | $1.06 B |
| 09/30/2025 | $0.08 | $0.09 (6.12%) | $0.09 | $0.08 | 36.72 K | $1.07 B |
| 09/29/2025 | $0.08 | $0.09 (13.61%) | $0.10 | $0.08 | 2.30 K | $1.09 B |
| 09/26/2025 | $0.09 | $0.10 (5.1%) | $0.10 | $0.08 | 8.21 K | $1.10 B |
| 09/25/2025 | $0.12 | $0.11 (-4.35%) | $0.12 | $0.11 | 2.02 K | $1.11 B |
| 09/24/2025 | $0.11 | $0.12 (4.55%) | $0.13 | $0.09 | 8.12 K | $1.12 B |
| 09/23/2025 | $0.09 | $0.10 (10%) | $0.10 | $0.09 | 17.06 K | $1.10 B |
| 09/22/2025 | $0.08 | $0.12 (64.89%) | $0.12 | $0.08 | 200 | $1.12 B |
| 09/19/2025 | $0.08 | $0.08 (4.03%) | $0.09 | $0.08 | 16.61 K | $1.10 B |
| 09/18/2025 | $0.06 | $0.07 (14.38%) | $0.07 | $0.06 | 21.10 K | $1.10 B |
| 09/17/2025 | $0.07 | $0.07 (6.82%) | $0.07 | $0.07 | 28.30 K | $1.10 B |
| 09/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.05 | 130.82 K | $1.06 B |
| 09/15/2025 | $0.09 | $0.08 (-9.73%) | $0.09 | $0.08 | 98.78 K | $1.05 B |
| 09/12/2025 | $0.09 | $0.09 (-8.08%) | $0.09 | $0.09 | 2.20 K | $1.05 B |
| 09/11/2025 | $0.09 | $0.09 (-5.44%) | $0.10 | $0.09 | 15.35 K | $1.07 B |
| 09/10/2025 | $0.11 | $0.10 (-13.56%) | $0.11 | $0.10 | 38.04 K | $1.06 B |
| 09/09/2025 | $0.11 | $0.13 (14.91%) | $0.13 | $0.10 | 150.71 K | $1.07 B |
| 09/08/2025 | $0.11 | $0.12 (9.09%) | $0.14 | $0.11 | 8.36 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
