5 DAY PERFORMANCE
+72.56%
1 MONTH PERFORMANCE
+18.40%
3 MONTH PERFORMANCE
-15.66%
6 MONTH PERFORMANCE
+323.73%
YEAR-TO-DATE PERFORMANCE
+9.34%
1 YEAR PERFORMANCE
-10.23%
Taboola.com, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.20 | $0.18 (-7.13%) | $0.20 | $0.18 | 46,794 | $1.03 B |
| 03/11/2025 | $0.20 | $0.19 (-5%) | $0.23 | $0.17 | 50,139 | $995.47 M |
| 03/10/2025 | $0.20 | $0.25 (26.87%) | $0.25 | $0.20 | 22,575 | $988.58 M |
| 03/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 400 | $978.24 M |
| 03/06/2025 | $0.20 | $0.20 (0.05%) | $0.20 | $0.20 | 1,520 | $981.69 M |
| 03/05/2025 | $0.20 | $0.20 (-2.45%) | $0.21 | $0.18 | 50,498 | $1.04 B |
| 03/04/2025 | $0.20 | $0.16 (-19.96%) | $0.20 | $0.16 | 41,921 | $974.80 M |
| 03/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.19 | 44,972 | $967.91 M |
| 02/28/2025 | $0.19 | $0.18 (-8.59%) | $0.19 | $0.17 | 18,543 | $940.35 M |
| 02/27/2025 | $0.20 | $0.18 (-9.75%) | $0.37 | $0.18 | 121,130 | $971.35 M |
| 02/26/2025 | $0.27 | $0.22 (-18.44%) | $0.27 | $0.22 | 111,992 | $1.06 B |
| 02/25/2025 | $0.27 | $0.27 (-0.33%) | $0.28 | $0.27 | 44,117 | $1.27 B |
| 02/21/2025 | $0.28 | $0.30 (7.14%) | $0.30 | $0.28 | 5,200 | $1.27 B |
| 02/20/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,100 | $1.28 B |
| 02/19/2025 | $0.32 | $0.31 (-3.13%) | $0.32 | $0.30 | 4,143 | $1.32 B |
| 02/18/2025 | $0.34 | $0.31 (-7.74%) | $0.34 | $0.30 | 960 | $1.34 B |
| 02/14/2025 | $0.30 | $0.36 (18.8%) | $0.36 | $0.29 | 28,183 | $1.35 B |
| 02/13/2025 | $0.33 | $0.30 (-9.09%) | $0.33 | $0.30 | 8,362 | $1.37 B |
| 02/12/2025 | $0.34 | $0.30 (-13.06%) | $0.34 | $0.30 | 5,079 | $1.36 B |
| 02/11/2025 | $0.32 | $0.32 (-0.25%) | $0.34 | $0.28 | 18,402 | $1.33 B |
| 02/10/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 401 | $1.35 B |
| 02/07/2025 | $0.34 | $0.33 (-2.94%) | $0.35 | $0.30 | 5,200 | $1.35 B |
| 02/06/2025 | $0.35 | $0.33 (-4%) | $0.35 | $0.33 | 7,934 | $1.34 B |
| 02/05/2025 | $0.35 | $0.35 (-0.94%) | $0.35 | $0.27 | 21,085 | $1.33 B |
| 02/04/2025 | $0.33 | $0.33 (-0.65%) | $0.34 | $0.28 | 24,391 | $1.34 B |
| 02/03/2025 | $0.30 | $0.36 (20.81%) | $0.39 | $0.30 | 6,293 | $1.29 B |
| 01/31/2025 | $0.32 | $0.34 (6.25%) | $0.34 | $0.32 | 18,623 | $1.31 B |
| 01/30/2025 | $0.34 | $0.30 (-13.24%) | $0.34 | $0.30 | 3,647 | $1.32 B |
| 01/29/2025 | $0.34 | $0.33 (-2.94%) | $0.34 | $0.33 | 3,129 | $1.31 B |
| 01/28/2025 | $0.31 | $0.33 (6.45%) | $0.35 | $0.30 | 20,758 | $1.26 B |
| 01/27/2025 | $0.32 | $0.30 (-6.78%) | $0.32 | $0.30 | 6,305 | $1.22 B |
| 01/24/2025 | $0.33 | $0.32 (-3.03%) | $0.35 | $0.32 | 10,269 | $1.25 B |
| 01/23/2025 | $0.30 | $0.33 (9.27%) | $0.33 | $0.30 | 4,345 | $1.23 B |
| 01/22/2025 | $0.34 | $0.32 (-6.35%) | $0.34 | $0.31 | 2,700 | $1.24 B |
| 01/21/2025 | $0.31 | $0.35 (10.86%) | $0.35 | $0.28 | 72,557 | $1.24 B |
| 01/17/2025 | $0.32 | $0.28 (-13.45%) | $0.32 | $0.28 | 3,819 | $1.23 B |
| 01/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 27,633 | $1.22 B |
| 01/15/2025 | $0.28 | $0.35 (23.76%) | $0.35 | $0.28 | 2,500 | $1.23 B |
| 01/14/2025 | $0.28 | $0.35 (25%) | $0.35 | $0.28 | 5,346 | $1.19 B |
| 01/10/2025 | $0.33 | $0.33 (-0.42%) | $0.35 | $0.33 | 6,278 | $1.21 B |
| 01/08/2025 | $0.36 | $0.35 (-1.75%) | $0.36 | $0.31 | 8,748 | $1.25 B |
| 01/07/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1,088 | $1.28 B |
| 01/06/2025 | $0.38 | $0.35 (-8.13%) | $0.38 | $0.33 | 30,932 | $1.31 B |
| 01/03/2025 | $0.31 | $0.35 (10.98%) | $0.35 | $0.31 | 26,222 | $1.30 B |
| 01/02/2025 | $0.35 | $0.35 (-0.99%) | $0.35 | $0.31 | 560 | $1.28 B |
| 12/31/2024 | $0.34 | $0.32 (-5.85%) | $0.37 | $0.31 | 13,900 | $1.25 B |
| 12/30/2024 | $0.35 | $0.33 (-6.08%) | $0.35 | $0.31 | 3,725 | $1.27 B |
| 12/27/2024 | $0.35 | $0.39 (11.83%) | $0.40 | $0.35 | 13,228 | $1.31 B |
| 12/26/2024 | $0.39 | $0.36 (-7.67%) | $0.40 | $0.33 | 21,851 | $1.33 B |
| 12/24/2024 | $0.31 | $0.38 (19.82%) | $0.38 | $0.27 | 65,784 | $1.32 B |
| 12/23/2024 | $0.33 | $0.26 (-20.3%) | $0.33 | $0.26 | 16,004 | $1.32 B |
| 12/20/2024 | $0.30 | $0.30 (-1.33%) | $0.35 | $0.26 | 46,111 | $1.32 B |
| 12/19/2024 | $0.32 | $0.33 (3.49%) | $0.33 | $0.29 | 16,347 | $1.32 B |
| 12/18/2024 | $0.34 | $0.31 (-7.52%) | $0.34 | $0.29 | 38,856 | $1.32 B |
| 12/17/2024 | $0.38 | $0.34 (-8.37%) | $0.38 | $0.34 | 21,785 | $1.35 B |
| 12/16/2024 | $0.44 | $0.38 (-13.64%) | $0.44 | $0.38 | 21,235 | $1.39 B |
| 12/13/2024 | $0.42 | $0.40 (-5.36%) | $0.42 | $0.39 | 18,889 | $1.37 B |
| 12/12/2024 | $0.44 | $0.42 (-5.68%) | $0.44 | $0.36 | 56,494 | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
