5 DAY PERFORMANCE
-5.19%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
-18.56%
6 MONTH PERFORMANCE
-30.74%
YEAR-TO-DATE PERFORMANCE
-28.63%
1 YEAR PERFORMANCE
-12.73%
Taboola.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.66 | $2.17 (-18.42%) | $2.67 | $2.16 | 4.44 M | $595.88 M |
| 11/04/2026 | $2.94 | $2.74 (-6.8%) | $2.95 | $2.68 | 7.55 M | $752.41 M |
| 11/03/2026 | $3.46 | $3.40 (-1.73%) | $3.46 | $3.36 | 1.87 M | $933.64 M |
| 11/02/2026 | $3.49 | $3.43 (-1.72%) | $3.53 | $3.41 | 1.66 M | $941.88 M |
| 10/30/2026 | $3.50 | $3.47 (-0.86%) | $3.51 | $3.41 | 1.91 M | $965.22 M |
| 10/29/2026 | $3.43 | $3.52 (2.62%) | $3.57 | $3.43 | 1.27 M | $979.12 M |
| 10/28/2026 | $3.38 | $3.48 (2.96%) | $3.48 | $3.37 | 1.66 M | $968.00 M |
| 10/27/2026 | $3.38 | $3.39 (0.3%) | $3.41 | $3.34 | 1.04 M | $942.96 M |
| 10/26/2026 | $3.42 | $3.38 (-1.17%) | $3.46 | $3.34 | 930.31 K | $940.18 M |
| 10/23/2026 | $3.45 | $3.41 (-1.16%) | $3.45 | $3.39 | 925.96 K | $948.53 M |
| 10/22/2026 | $3.45 | $3.47 (0.58%) | $3.50 | $3.44 | 946.33 K | $965.22 M |
| 10/21/2026 | $3.42 | $3.47 (1.46%) | $3.48 | $3.40 | 1.11 M | $965.22 M |
| 10/20/2026 | $3.43 | $3.45 (0.58%) | $3.51 | $3.41 | 1.12 M | $959.65 M |
| 10/19/2026 | $3.40 | $3.45 (1.47%) | $3.46 | $3.40 | 1.45 M | $959.65 M |
| 10/16/2026 | $3.54 | $3.44 (-2.82%) | $3.55 | $3.40 | 1.05 M | $956.87 M |
| 10/15/2026 | $3.39 | $3.54 (4.42%) | $3.54 | $3.38 | 1.41 M | $984.69 M |
| 10/14/2026 | $3.44 | $3.42 (-0.58%) | $3.46 | $3.36 | 1.47 M | $951.31 M |
| 10/13/2026 | $3.40 | $3.46 (1.76%) | $3.50 | $3.40 | 1.20 M | $962.43 M |
| 10/12/2026 | $3.44 | $3.40 (-1.16%) | $3.49 | $3.38 | 1.60 M | $945.74 M |
| 10/09/2026 | $3.48 | $3.45 (-0.86%) | $3.54 | $3.43 | 1.97 M | $959.65 M |
| 10/08/2026 | $3.27 | $3.51 (7.34%) | $3.55 | $3.27 | 2.56 M | $976.34 M |
| 10/07/2026 | $3.22 | $3.29 (2.17%) | $3.35 | $3.20 | 2.81 M | $915.15 M |
| 10/06/2026 | $3.30 | $3.23 (-2.12%) | $3.31 | $3.18 | 2.43 M | $898.46 M |
| 10/05/2026 | $3.31 | $3.27 (-1.21%) | $3.31 | $3.22 | 1.85 M | $909.58 M |
| 10/02/2026 | $3.36 | $3.23 (-3.87%) | $3.39 | $3.21 | 2.16 M | $898.46 M |
| 10/01/2026 | $3.41 | $3.32 (-2.64%) | $3.44 | $3.27 | 2.68 M | $923.49 M |
| 09/30/2026 | $3.41 | $3.36 (-1.47%) | $3.47 | $3.35 | 2.33 M | $934.62 M |
| 09/29/2026 | $3.39 | $3.41 (0.59%) | $3.44 | $3.35 | 1.64 M | $948.53 M |
| 09/28/2026 | $3.50 | $3.40 (-2.86%) | $3.50 | $3.38 | 2.27 M | $945.74 M |
| 09/25/2026 | $3.46 | $3.48 (0.58%) | $3.52 | $3.45 | 1.10 M | $968.00 M |
| 09/24/2026 | $3.37 | $3.45 (2.37%) | $3.46 | $3.37 | 1.74 M | $959.65 M |
| 09/23/2026 | $3.60 | $3.40 (-5.56%) | $3.61 | $3.37 | 2.28 M | $945.74 M |
| 09/22/2026 | $3.65 | $3.58 (-1.92%) | $3.67 | $3.55 | 2.26 M | $995.81 M |
| 09/21/2026 | $3.62 | $3.62 (0%) | $3.65 | $3.55 | 1.80 M | $1.01 B |
| 09/18/2026 | $3.72 | $3.60 (-3.23%) | $3.73 | $3.58 | 3.22 M | $1.00 B |
| 09/17/2026 | $3.85 | $3.68 (-4.42%) | $3.87 | $3.67 | 2.43 M | $1.02 B |
| 09/16/2026 | $3.82 | $3.81 (-0.26%) | $3.89 | $3.79 | 1.59 M | $1.06 B |
| 09/15/2026 | $3.89 | $3.85 (-1.03%) | $3.91 | $3.82 | 1.39 M | $1.07 B |
| 09/14/2026 | $3.82 | $3.91 (2.36%) | $3.94 | $3.80 | 1.59 M | $1.09 B |
| 09/11/2026 | $3.79 | $3.80 (0.26%) | $3.83 | $3.75 | 1.23 M | $1.06 B |
| 09/10/2026 | $3.69 | $3.73 (1.08%) | $3.80 | $3.68 | 1.09 M | $1.04 B |
| 09/09/2026 | $3.80 | $3.71 (-2.37%) | $3.81 | $3.70 | 1.74 M | $1.03 B |
| 09/08/2026 | $3.84 | $3.82 (-0.52%) | $3.85 | $3.73 | 1.85 M | $1.06 B |
| 09/04/2026 | $3.85 | $3.86 (0.26%) | $3.89 | $3.84 | 1.71 M | $1.07 B |
| 09/03/2026 | $3.86 | $3.87 (0.26%) | $3.93 | $3.84 | 1.58 M | $1.08 B |
| 09/02/2026 | $3.74 | $3.82 (2.14%) | $3.88 | $3.73 | 1.85 M | $1.06 B |
| 09/01/2026 | $3.69 | $3.73 (1.08%) | $3.78 | $3.65 | 2.35 M | $1.04 B |
| 08/31/2026 | $3.79 | $3.73 (-1.58%) | $3.85 | $3.70 | 2.65 M | $1.04 B |
| 08/28/2026 | $3.76 | $3.78 (0.53%) | $3.90 | $3.75 | 3.02 M | $1.05 B |
| 08/27/2026 | $3.74 | $3.77 (0.8%) | $3.83 | $3.73 | 2.16 M | $1.05 B |
| 08/26/2026 | $3.69 | $3.73 (1.08%) | $3.79 | $3.65 | 3.24 M | $1.04 B |
| 08/25/2026 | $3.66 | $3.70 (1.09%) | $3.73 | $3.66 | 1.45 M | $1.03 B |
| 08/24/2026 | $3.73 | $3.65 (-2.14%) | $3.74 | $3.63 | 1.50 M | $1.02 B |
| 08/21/2026 | $3.73 | $3.73 (0%) | $3.78 | $3.65 | 1.89 M | $1.04 B |
| 08/20/2026 | $3.81 | $3.68 (-3.41%) | $3.89 | $3.63 | 2.23 M | $1.02 B |
| 08/19/2026 | $3.81 | $3.86 (1.31%) | $3.95 | $3.81 | 1.65 M | $1.07 B |
| 08/18/2026 | $3.88 | $3.83 (-1.29%) | $3.99 | $3.77 | 5.72 M | $1.07 B |
| 08/17/2026 | $4.03 | $3.89 (-3.47%) | $4.03 | $3.82 | 2.63 M | $1.08 B |
| 08/14/2026 | $3.96 | $4.05 (2.27%) | $4.13 | $3.95 | 2.51 M | $1.13 B |
| 08/13/2026 | $3.88 | $3.94 (1.55%) | $3.97 | $3.82 | 2.72 M | $1.10 B |
| 08/12/2026 | $4.10 | $3.88 (-5.37%) | $4.10 | $3.84 | 2.78 M | $1.08 B |
| 08/11/2026 | $4.09 | $4.12 (0.73%) | $4.15 | $4.05 | 2.88 M | $1.15 B |
| 08/10/2026 | $4.03 | $4.13 (2.48%) | $4.17 | $4.00 | 3.29 M | $1.15 B |
| 08/07/2026 | $4.07 | $4.10 (0.74%) | $4.20 | $3.98 | 3.19 M | $1.14 B |
| 08/06/2026 | $3.86 | $4.04 (4.66%) | $4.12 | $3.84 | 5.99 M | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
