5 DAY PERFORMANCE
-30.00%
1 MONTH PERFORMANCE
-33.13%
3 MONTH PERFORMANCE
+4.44%
6 MONTH PERFORMANCE
-20.91%
YEAR-TO-DATE PERFORMANCE
-28.63%
1 YEAR PERFORMANCE
-9.37%
Taboola.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.76 | $4.44 (-6.72%) | $4.80 | $4.40 | 5.05 M | $1.25 B |
| 06/18/2026 | $4.85 | $4.70 (-3.09%) | $4.87 | $4.64 | 5.94 M | $1.33 B |
| 06/17/2026 | $5.09 | $4.78 (-6.09%) | $5.09 | $4.76 | 2.32 M | $1.35 B |
| 06/16/2026 | $4.98 | $5.04 (1.2%) | $5.10 | $4.94 | 3.47 M | $1.42 B |
| 06/15/2026 | $4.85 | $4.94 (1.86%) | $4.97 | $4.72 | 2.19 M | $1.39 B |
| 06/12/2026 | $4.73 | $4.74 (0.21%) | $4.80 | $4.72 | 2.92 M | $1.34 B |
| 06/11/2026 | $4.73 | $4.73 (0%) | $4.80 | $4.62 | 2.71 M | $1.34 B |
| 06/10/2026 | $4.60 | $4.72 (2.61%) | $4.81 | $4.56 | 2.06 M | $1.33 B |
| 06/09/2026 | $4.55 | $4.69 (3.08%) | $4.72 | $4.55 | 3.26 M | $1.32 B |
| 06/08/2026 | $4.58 | $4.53 (-1.09%) | $4.61 | $4.51 | 2.42 M | $1.28 B |
| 06/05/2026 | $4.72 | $4.58 (-2.97%) | $4.73 | $4.51 | 2.32 M | $1.29 B |
| 06/04/2026 | $4.60 | $4.74 (3.04%) | $4.76 | $4.57 | 2.51 M | $1.34 B |
| 06/03/2026 | $4.90 | $4.57 (-6.73%) | $4.90 | $4.56 | 3.32 M | $1.29 B |
| 06/02/2026 | $4.91 | $4.86 (-1.02%) | $4.95 | $4.75 | 2.84 M | $1.37 B |
| 06/01/2026 | $4.94 | $4.95 (0.2%) | $5.01 | $4.80 | 3.32 M | $1.40 B |
| 05/29/2026 | $4.97 | $4.88 (-1.81%) | $5.00 | $4.84 | 5.83 M | $1.38 B |
| 05/28/2026 | $4.85 | $5.00 (3.09%) | $5.02 | $4.84 | 1.91 M | $1.41 B |
| 05/27/2026 | $4.79 | $4.89 (2.09%) | $4.96 | $4.79 | 2.01 M | $1.38 B |
| 05/26/2026 | $4.91 | $4.82 (-1.83%) | $4.96 | $4.77 | 2.14 M | $1.36 B |
| 05/22/2026 | $4.94 | $4.92 (-0.4%) | $5.01 | $4.91 | 2.24 M | $1.39 B |
| 05/21/2026 | $4.87 | $4.93 (1.23%) | $4.98 | $4.81 | 2.44 M | $1.39 B |
| 05/20/2026 | $5.05 | $4.93 (-2.38%) | $5.10 | $4.80 | 3.24 M | $1.39 B |
| 05/19/2026 | $5.04 | $5.07 (0.6%) | $5.14 | $4.99 | 2.59 M | $1.43 B |
| 05/18/2026 | $4.98 | $5.01 (0.6%) | $5.16 | $4.93 | 2.56 M | $1.41 B |
| 05/15/2026 | $4.89 | $4.99 (2.04%) | $5.05 | $4.87 | 2.30 M | $1.41 B |
| 05/14/2026 | $5.11 | $4.95 (-3.13%) | $5.22 | $4.91 | 3.16 M | $1.40 B |
| 05/13/2026 | $5.17 | $5.13 (-0.77%) | $5.20 | $5.08 | 2.91 M | $1.45 B |
| 05/12/2026 | $5.18 | $5.16 (-0.39%) | $5.26 | $5.10 | 2.94 M | $1.46 B |
| 05/11/2026 | $5.16 | $5.13 (-0.58%) | $5.26 | $5.10 | 3.57 M | $1.45 B |
| 05/08/2026 | $5.04 | $5.25 (4.17%) | $5.26 | $5.04 | 4.92 M | $1.48 B |
| 05/07/2026 | $4.61 | $5.21 (13.02%) | $5.22 | $4.52 | 12.20 M | $1.47 B |
| 05/06/2026 | $4.26 | $4.75 (11.5%) | $4.80 | $4.06 | 9.81 M | $1.34 B |
| 05/05/2026 | $3.81 | $3.81 (0%) | $3.85 | $3.77 | 1.35 M | $1.08 B |
| 05/04/2026 | $3.78 | $3.79 (0.26%) | $3.88 | $3.74 | 1.81 M | $1.07 B |
| 05/01/2026 | $3.76 | $3.79 (0.8%) | $3.80 | $3.73 | 1.01 M | $1.07 B |
| 04/30/2026 | $3.77 | $3.76 (-0.27%) | $3.77 | $3.65 | 1.53 M | $1.06 B |
| 04/29/2026 | $3.79 | $3.75 (-1.06%) | $3.79 | $3.71 | 1.03 M | $1.06 B |
| 04/28/2026 | $3.85 | $3.78 (-1.82%) | $3.89 | $3.76 | 1.35 M | $1.07 B |
| 04/27/2026 | $3.80 | $3.85 (1.32%) | $3.94 | $3.78 | 1.82 M | $1.09 B |
| 04/24/2026 | $3.72 | $3.80 (2.15%) | $3.80 | $3.66 | 1.07 M | $1.07 B |
| 04/23/2026 | $3.77 | $3.72 (-1.33%) | $3.77 | $3.70 | 1.08 M | $1.05 B |
| 04/22/2026 | $3.85 | $3.80 (-1.3%) | $3.93 | $3.78 | 1.65 M | $1.07 B |
| 04/21/2026 | $3.76 | $3.81 (1.33%) | $3.87 | $3.75 | 1.35 M | $1.08 B |
| 04/20/2026 | $3.75 | $3.77 (0.53%) | $3.80 | $3.70 | 1.42 M | $1.06 B |
| 04/17/2026 | $3.70 | $3.75 (1.35%) | $3.77 | $3.68 | 1.53 M | $1.06 B |
| 04/16/2026 | $3.65 | $3.66 (0.27%) | $3.69 | $3.63 | 1.23 M | $1.03 B |
| 04/15/2026 | $3.46 | $3.60 (4.05%) | $3.63 | $3.46 | 1.21 M | $1.02 B |
| 04/14/2026 | $3.40 | $3.43 (0.88%) | $3.48 | $3.40 | 1.44 M | $968.10 M |
| 04/13/2026 | $3.33 | $3.40 (2.1%) | $3.40 | $3.30 | 1.48 M | $959.63 M |
| 04/10/2026 | $3.37 | $3.35 (-0.59%) | $3.39 | $3.32 | 1.05 M | $945.52 M |
| 04/09/2026 | $3.36 | $3.35 (-0.3%) | $3.39 | $3.26 | 1.31 M | $945.52 M |
| 04/08/2026 | $3.35 | $3.37 (0.6%) | $3.42 | $3.34 | 1.83 M | $951.16 M |
| 04/07/2026 | $3.28 | $3.28 (0%) | $3.32 | $3.26 | 968.20 K | $925.76 M |
| 04/06/2026 | $3.21 | $3.28 (2.18%) | $3.33 | $3.21 | 1.51 M | $925.76 M |
| 04/02/2026 | $3.19 | $3.22 (0.94%) | $3.22 | $3.15 | 1.27 M | $908.83 M |
| 04/01/2026 | $3.12 | $3.23 (3.53%) | $3.25 | $3.10 | 1.49 M | $911.65 M |
| 03/31/2026 | $3.05 | $3.10 (1.64%) | $3.13 | $3.04 | 1.44 M | $874.96 M |
| 03/30/2026 | $3.00 | $3.01 (0.33%) | $3.06 | $2.99 | 1.16 M | $849.56 M |
| 03/27/2026 | $3.05 | $3.00 (-1.64%) | $3.07 | $2.98 | 1.55 M | $846.73 M |
| 03/26/2026 | $3.05 | $3.06 (0.33%) | $3.13 | $3.04 | 2.00 M | $863.67 M |
| 03/25/2026 | $3.09 | $3.06 (-0.97%) | $3.11 | $2.97 | 1.71 M | $863.67 M |
| 03/24/2026 | $3.10 | $3.06 (-1.29%) | $3.13 | $3.05 | 1.41 M | $863.67 M |
| 03/23/2026 | $3.13 | $3.15 (0.64%) | $3.18 | $3.11 | 1.33 M | $889.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
