5 DAY PERFORMANCE
-13.65%
1 MONTH PERFORMANCE
-11.80%
3 MONTH PERFORMANCE
-30.00%
6 MONTH PERFORMANCE
+6.13%
YEAR-TO-DATE PERFORMANCE
-28.63%
1 YEAR PERFORMANCE
-6.00%
Taboola.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.62 | $3.62 (0%) | $3.65 | $3.55 | 1.80 M | $1.01 B |
| 09/18/2026 | $3.72 | $3.60 (-3.23%) | $3.73 | $3.58 | 3.22 M | $1.00 B |
| 09/17/2026 | $3.85 | $3.68 (-4.42%) | $3.87 | $3.67 | 2.43 M | $1.02 B |
| 09/16/2026 | $3.82 | $3.81 (-0.26%) | $3.89 | $3.79 | 1.59 M | $1.06 B |
| 09/15/2026 | $3.89 | $3.85 (-1.03%) | $3.91 | $3.82 | 1.39 M | $1.07 B |
| 09/14/2026 | $3.82 | $3.91 (2.36%) | $3.94 | $3.80 | 1.59 M | $1.09 B |
| 09/11/2026 | $3.79 | $3.80 (0.26%) | $3.83 | $3.75 | 1.23 M | $1.06 B |
| 09/10/2026 | $3.69 | $3.73 (1.08%) | $3.80 | $3.68 | 1.09 M | $1.04 B |
| 09/09/2026 | $3.80 | $3.71 (-2.37%) | $3.81 | $3.70 | 1.74 M | $1.03 B |
| 09/08/2026 | $3.84 | $3.82 (-0.52%) | $3.85 | $3.73 | 1.85 M | $1.06 B |
| 09/04/2026 | $3.85 | $3.86 (0.26%) | $3.89 | $3.84 | 1.71 M | $1.07 B |
| 09/03/2026 | $3.86 | $3.87 (0.26%) | $3.93 | $3.84 | 1.58 M | $1.08 B |
| 09/02/2026 | $3.74 | $3.82 (2.14%) | $3.88 | $3.73 | 1.85 M | $1.06 B |
| 09/01/2026 | $3.69 | $3.73 (1.08%) | $3.78 | $3.65 | 2.35 M | $1.04 B |
| 08/31/2026 | $3.79 | $3.73 (-1.58%) | $3.85 | $3.70 | 2.65 M | $1.04 B |
| 08/28/2026 | $3.76 | $3.78 (0.53%) | $3.90 | $3.75 | 3.02 M | $1.05 B |
| 08/27/2026 | $3.74 | $3.77 (0.8%) | $3.83 | $3.73 | 2.16 M | $1.05 B |
| 08/26/2026 | $3.69 | $3.73 (1.08%) | $3.79 | $3.65 | 3.24 M | $1.04 B |
| 08/25/2026 | $3.66 | $3.70 (1.09%) | $3.73 | $3.66 | 1.45 M | $1.03 B |
| 08/24/2026 | $3.73 | $3.65 (-2.14%) | $3.74 | $3.63 | 1.50 M | $1.02 B |
| 08/21/2026 | $3.73 | $3.73 (0%) | $3.78 | $3.65 | 1.89 M | $1.04 B |
| 08/20/2026 | $3.81 | $3.68 (-3.41%) | $3.89 | $3.63 | 2.23 M | $1.02 B |
| 08/19/2026 | $3.81 | $3.86 (1.31%) | $3.95 | $3.81 | 1.65 M | $1.07 B |
| 08/18/2026 | $3.88 | $3.83 (-1.29%) | $3.99 | $3.77 | 5.72 M | $1.07 B |
| 08/17/2026 | $4.03 | $3.89 (-3.47%) | $4.03 | $3.82 | 2.63 M | $1.08 B |
| 08/14/2026 | $3.96 | $4.05 (2.27%) | $4.13 | $3.95 | 2.51 M | $1.13 B |
| 08/13/2026 | $3.88 | $3.94 (1.55%) | $3.97 | $3.82 | 2.72 M | $1.10 B |
| 08/12/2026 | $4.10 | $3.88 (-5.37%) | $4.10 | $3.84 | 2.78 M | $1.08 B |
| 08/11/2026 | $4.09 | $4.12 (0.73%) | $4.15 | $4.05 | 2.88 M | $1.15 B |
| 08/10/2026 | $4.03 | $4.13 (2.48%) | $4.17 | $4.00 | 3.29 M | $1.15 B |
| 08/07/2026 | $4.07 | $4.10 (0.74%) | $4.20 | $3.98 | 3.19 M | $1.14 B |
| 08/06/2026 | $3.86 | $4.04 (4.66%) | $4.12 | $3.84 | 5.99 M | $1.12 B |
| 08/05/2026 | $3.73 | $3.84 (2.95%) | $4.15 | $3.52 | 9.27 M | $1.07 B |
| 08/04/2026 | $5.16 | $5.29 (2.52%) | $5.40 | $5.14 | 3.32 M | $1.47 B |
| 08/03/2026 | $5.10 | $5.19 (1.76%) | $5.26 | $5.06 | 3.78 M | $1.44 B |
| 07/31/2026 | $5.10 | $5.01 (-1.76%) | $5.15 | $4.96 | 2.37 M | $1.41 B |
| 07/30/2026 | $5.11 | $5.10 (-0.2%) | $5.15 | $4.99 | 1.47 M | $1.44 B |
| 07/29/2026 | $5.00 | $5.17 (3.4%) | $5.23 | $5.00 | 1.69 M | $1.46 B |
| 07/28/2026 | $4.97 | $5.01 (0.8%) | $5.14 | $4.91 | 2.30 M | $1.41 B |
| 07/27/2026 | $4.90 | $4.95 (1.02%) | $4.99 | $4.87 | 1.87 M | $1.40 B |
| 07/24/2026 | $4.84 | $4.82 (-0.41%) | $4.90 | $4.76 | 1.65 M | $1.36 B |
| 07/23/2026 | $4.91 | $4.81 (-2.04%) | $4.91 | $4.74 | 2.21 M | $1.36 B |
| 07/22/2026 | $5.10 | $4.92 (-3.53%) | $5.10 | $4.82 | 2.78 M | $1.39 B |
| 07/21/2026 | $5.30 | $5.11 (-3.58%) | $5.35 | $5.07 | 1.95 M | $1.44 B |
| 07/20/2026 | $5.25 | $5.32 (1.33%) | $5.42 | $5.22 | 2.21 M | $1.50 B |
| 07/17/2026 | $5.37 | $5.28 (-1.68%) | $5.42 | $5.24 | 2.10 M | $1.49 B |
| 07/16/2026 | $5.45 | $5.41 (-0.73%) | $5.51 | $5.41 | 2.07 M | $1.53 B |
| 07/15/2026 | $5.53 | $5.44 (-1.63%) | $5.60 | $5.37 | 2.59 M | $1.54 B |
| 07/14/2026 | $5.51 | $5.49 (-0.36%) | $5.56 | $5.45 | 1.92 M | $1.55 B |
| 07/13/2026 | $5.57 | $5.57 (0%) | $5.66 | $5.54 | 2.55 M | $1.57 B |
| 07/10/2026 | $5.60 | $5.52 (-1.43%) | $5.63 | $5.50 | 1.61 M | $1.56 B |
| 07/09/2026 | $5.37 | $5.58 (3.91%) | $5.59 | $5.32 | 2.94 M | $1.57 B |
| 07/08/2026 | $5.32 | $5.43 (2.07%) | $5.45 | $5.32 | 3.42 M | $1.53 B |
| 07/07/2026 | $5.58 | $5.43 (-2.69%) | $5.71 | $5.42 | 3.71 M | $1.53 B |
| 07/06/2026 | $5.19 | $5.53 (6.55%) | $5.55 | $5.15 | 5.27 M | $1.56 B |
| 07/02/2026 | $5.15 | $5.14 (-0.19%) | $5.22 | $5.10 | 3.21 M | $1.45 B |
| 07/01/2026 | $5.05 | $5.20 (2.97%) | $5.26 | $5.05 | 3.56 M | $1.47 B |
| 06/30/2026 | $4.94 | $5.00 (1.21%) | $5.06 | $4.91 | 2.91 M | $1.41 B |
| 06/29/2026 | $4.80 | $4.98 (3.75%) | $4.99 | $4.78 | 3.05 M | $1.41 B |
| 06/26/2026 | $4.45 | $4.76 (6.97%) | $4.85 | $4.45 | 20.26 M | $1.34 B |
| 06/25/2026 | $4.65 | $4.45 (-4.3%) | $4.70 | $4.43 | 2.56 M | $1.26 B |
| 06/24/2026 | $4.61 | $4.65 (0.87%) | $4.70 | $4.56 | 1.95 M | $1.31 B |
| 06/23/2026 | $4.40 | $4.67 (6.14%) | $4.68 | $4.39 | 2.33 M | $1.32 B |
| 06/22/2026 | $4.76 | $4.44 (-6.72%) | $4.80 | $4.40 | 5.05 M | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
