5 DAY PERFORMANCE
-13.19%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
-8.61%
6 MONTH PERFORMANCE
-12.73%
YEAR-TO-DATE PERFORMANCE
-28.63%
1 YEAR PERFORMANCE
+6.47%
Taboola.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.25 | $4.47 (5.06%) | $4.53 | $4.06 | 5.66 M | $1.25 B |
| 05/05/2026 | $3.81 | $3.81 (0%) | $3.85 | $3.77 | 1.35 M | $1.08 B |
| 05/04/2026 | $3.78 | $3.79 (0.26%) | $3.88 | $3.74 | 1.81 M | $1.07 B |
| 05/01/2026 | $3.76 | $3.79 (0.8%) | $3.80 | $3.73 | 1.01 M | $1.18 B |
| 04/30/2026 | $3.77 | $3.76 (-0.27%) | $3.77 | $3.65 | 1.53 M | $1.17 B |
| 04/29/2026 | $3.79 | $3.75 (-1.06%) | $3.79 | $3.71 | 1.03 M | $1.17 B |
| 04/28/2026 | $3.85 | $3.78 (-1.82%) | $3.89 | $3.76 | 1.35 M | $1.18 B |
| 04/27/2026 | $3.80 | $3.85 (1.32%) | $3.94 | $3.78 | 1.82 M | $1.20 B |
| 04/24/2026 | $3.72 | $3.80 (2.15%) | $3.80 | $3.66 | 1.07 M | $1.18 B |
| 04/23/2026 | $3.77 | $3.72 (-1.33%) | $3.77 | $3.70 | 1.08 M | $1.16 B |
| 04/22/2026 | $3.85 | $3.80 (-1.3%) | $3.93 | $3.78 | 1.65 M | $1.18 B |
| 04/21/2026 | $3.76 | $3.81 (1.33%) | $3.87 | $3.75 | 1.35 M | $1.19 B |
| 04/20/2026 | $3.75 | $3.77 (0.53%) | $3.80 | $3.70 | 1.42 M | $1.17 B |
| 04/17/2026 | $3.70 | $3.75 (1.35%) | $3.77 | $3.68 | 1.53 M | $1.17 B |
| 04/16/2026 | $3.65 | $3.66 (0.27%) | $3.69 | $3.63 | 1.23 M | $1.14 B |
| 04/15/2026 | $3.46 | $3.60 (4.05%) | $3.63 | $3.46 | 1.21 M | $1.12 B |
| 04/14/2026 | $3.40 | $3.43 (0.88%) | $3.48 | $3.40 | 1.44 M | $1.07 B |
| 04/13/2026 | $3.33 | $3.40 (2.1%) | $3.40 | $3.30 | 1.48 M | $1.06 B |
| 04/10/2026 | $3.37 | $3.35 (-0.59%) | $3.39 | $3.32 | 1.05 M | $1.04 B |
| 04/09/2026 | $3.36 | $3.35 (-0.3%) | $3.39 | $3.26 | 1.31 M | $1.04 B |
| 04/08/2026 | $3.35 | $3.37 (0.6%) | $3.42 | $3.34 | 1.83 M | $1.05 B |
| 04/07/2026 | $3.28 | $3.28 (0%) | $3.32 | $3.26 | 968.20 K | $1.02 B |
| 04/06/2026 | $3.21 | $3.28 (2.18%) | $3.33 | $3.21 | 1.51 M | $1.02 B |
| 04/02/2026 | $3.19 | $3.22 (0.94%) | $3.22 | $3.15 | 1.27 M | $1.00 B |
| 04/01/2026 | $3.12 | $3.23 (3.53%) | $3.25 | $3.10 | 1.49 M | $1.01 B |
| 03/31/2026 | $3.05 | $3.10 (1.64%) | $3.13 | $3.04 | 1.44 M | $966.15 M |
| 03/30/2026 | $3.00 | $3.01 (0.33%) | $3.06 | $2.99 | 1.16 M | $938.10 M |
| 03/27/2026 | $3.05 | $3.00 (-1.64%) | $3.07 | $2.98 | 1.55 M | $934.98 M |
| 03/26/2026 | $3.05 | $3.06 (0.33%) | $3.13 | $3.04 | 2.00 M | $953.68 M |
| 03/25/2026 | $3.09 | $3.06 (-0.97%) | $3.11 | $2.97 | 1.71 M | $953.68 M |
| 03/24/2026 | $3.10 | $3.06 (-1.29%) | $3.13 | $3.05 | 1.41 M | $953.68 M |
| 03/23/2026 | $3.13 | $3.15 (0.64%) | $3.18 | $3.11 | 1.33 M | $981.73 M |
| 03/20/2026 | $3.14 | $3.10 (-1.27%) | $3.14 | $3.08 | 1.97 M | $966.15 M |
| 03/19/2026 | $3.08 | $3.17 (2.92%) | $3.18 | $3.05 | 2.47 M | $987.96 M |
| 03/18/2026 | $3.09 | $3.10 (0.32%) | $3.16 | $3.07 | 1.36 M | $966.15 M |
| 03/17/2026 | $3.10 | $3.10 (0%) | $3.19 | $3.08 | 2.07 M | $966.15 M |
| 03/16/2026 | $3.10 | $3.08 (-0.65%) | $3.17 | $3.08 | 2.24 M | $959.91 M |
| 03/13/2026 | $3.15 | $3.10 (-1.59%) | $3.19 | $3.07 | 2.74 M | $966.15 M |
| 03/12/2026 | $3.22 | $3.10 (-3.73%) | $3.28 | $3.05 | 2.44 M | $966.15 M |
| 03/11/2026 | $3.36 | $3.24 (-3.57%) | $3.40 | $3.19 | 1.85 M | $1.01 B |
| 03/10/2026 | $3.32 | $3.37 (1.51%) | $3.40 | $3.28 | 1.98 M | $1.05 B |
| 03/09/2026 | $3.29 | $3.29 (0%) | $3.40 | $3.20 | 6.26 M | $1.03 B |
| 03/06/2026 | $3.38 | $3.30 (-2.37%) | $3.43 | $3.24 | 5.10 M | $1.03 B |
| 03/05/2026 | $3.20 | $3.40 (6.25%) | $3.45 | $3.20 | 3.38 M | $1.06 B |
| 03/04/2026 | $3.09 | $3.18 (2.91%) | $3.19 | $3.04 | 2.75 M | $991.08 M |
| 03/03/2026 | $3.08 | $3.03 (-1.62%) | $3.11 | $2.99 | 2.53 M | $944.33 M |
| 03/02/2026 | $3.11 | $3.16 (1.61%) | $3.23 | $3.10 | 2.12 M | $984.85 M |
| 02/27/2026 | $3.06 | $3.17 (3.59%) | $3.17 | $2.99 | 4.02 M | $987.96 M |
| 02/26/2026 | $2.97 | $3.06 (3.03%) | $3.18 | $2.93 | 3.21 M | $953.68 M |
| 02/25/2026 | $2.94 | $2.95 (0.34%) | $3.04 | $2.84 | 3.36 M | $919.40 M |
| 02/24/2026 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.12 | 1.63 M | $978.61 M |
| 02/23/2026 | $3.39 | $3.25 (-4.13%) | $3.42 | $3.25 | 955.40 K | $1.01 B |
| 02/20/2026 | $3.29 | $3.40 (3.34%) | $3.46 | $3.29 | 1.31 M | $1.02 B |
| 02/19/2026 | $3.28 | $3.28 (0%) | $3.31 | $3.25 | 1.07 M | $986.37 M |
| 02/18/2026 | $3.31 | $3.30 (-0.3%) | $3.35 | $3.28 | 1.17 M | $992.39 M |
| 02/17/2026 | $3.35 | $3.31 (-1.19%) | $3.38 | $3.28 | 936.31 K | $995.40 M |
| 02/13/2026 | $3.33 | $3.36 (0.9%) | $3.38 | $3.32 | 1.13 M | $1.01 B |
| 02/12/2026 | $3.39 | $3.34 (-1.47%) | $3.47 | $3.28 | 1.16 M | $1.00 B |
| 02/11/2026 | $3.51 | $3.40 (-3.13%) | $3.51 | $3.32 | 1.42 M | $1.02 B |
| 02/10/2026 | $3.49 | $3.50 (0.29%) | $3.53 | $3.44 | 1.60 M | $1.05 B |
| 02/09/2026 | $3.58 | $3.51 (-1.96%) | $3.60 | $3.41 | 2.06 M | $1.06 B |
| 02/06/2026 | $3.65 | $3.60 (-1.37%) | $3.69 | $3.54 | 1.04 M | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
