5 DAY PERFORMANCE
-34.33%
1 MONTH PERFORMANCE
-39.41%
3 MONTH PERFORMANCE
-36.85%
6 MONTH PERFORMANCE
-8.61%
YEAR-TO-DATE PERFORMANCE
-28.63%
1 YEAR PERFORMANCE
-3.80%
Taboola.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.86 | $4.04 (4.66%) | $4.12 | $3.84 | 5.99 M | $1.12 B |
| 08/05/2026 | $3.73 | $3.84 (2.95%) | $4.15 | $3.52 | 9.27 M | $1.07 B |
| 08/04/2026 | $5.16 | $5.29 (2.52%) | $5.40 | $5.14 | 3.32 M | $1.47 B |
| 08/03/2026 | $5.10 | $5.19 (1.76%) | $5.26 | $5.06 | 3.78 M | $1.44 B |
| 07/31/2026 | $5.10 | $5.01 (-1.76%) | $5.15 | $4.96 | 2.37 M | $1.41 B |
| 07/30/2026 | $5.11 | $5.10 (-0.2%) | $5.15 | $4.99 | 1.47 M | $1.44 B |
| 07/29/2026 | $5.00 | $5.17 (3.4%) | $5.23 | $5.00 | 1.69 M | $1.46 B |
| 07/28/2026 | $4.97 | $5.01 (0.8%) | $5.14 | $4.91 | 2.30 M | $1.41 B |
| 07/27/2026 | $4.90 | $4.95 (1.02%) | $4.99 | $4.87 | 1.87 M | $1.40 B |
| 07/24/2026 | $4.84 | $4.82 (-0.41%) | $4.90 | $4.76 | 1.65 M | $1.36 B |
| 07/23/2026 | $4.91 | $4.81 (-2.04%) | $4.91 | $4.74 | 2.21 M | $1.36 B |
| 07/22/2026 | $5.10 | $4.92 (-3.53%) | $5.10 | $4.82 | 2.78 M | $1.39 B |
| 07/21/2026 | $5.30 | $5.11 (-3.58%) | $5.35 | $5.07 | 1.95 M | $1.44 B |
| 07/20/2026 | $5.25 | $5.32 (1.33%) | $5.42 | $5.22 | 2.21 M | $1.50 B |
| 07/17/2026 | $5.37 | $5.28 (-1.68%) | $5.42 | $5.24 | 2.10 M | $1.49 B |
| 07/16/2026 | $5.45 | $5.41 (-0.73%) | $5.51 | $5.41 | 2.07 M | $1.53 B |
| 07/15/2026 | $5.53 | $5.44 (-1.63%) | $5.60 | $5.37 | 2.59 M | $1.54 B |
| 07/14/2026 | $5.51 | $5.49 (-0.36%) | $5.56 | $5.45 | 1.92 M | $1.55 B |
| 07/13/2026 | $5.57 | $5.57 (0%) | $5.66 | $5.54 | 2.55 M | $1.57 B |
| 07/10/2026 | $5.60 | $5.52 (-1.43%) | $5.63 | $5.50 | 1.61 M | $1.56 B |
| 07/09/2026 | $5.37 | $5.58 (3.91%) | $5.59 | $5.32 | 2.94 M | $1.57 B |
| 07/08/2026 | $5.32 | $5.43 (2.07%) | $5.45 | $5.32 | 3.42 M | $1.53 B |
| 07/07/2026 | $5.58 | $5.43 (-2.69%) | $5.71 | $5.42 | 3.71 M | $1.53 B |
| 07/06/2026 | $5.19 | $5.53 (6.55%) | $5.55 | $5.15 | 5.27 M | $1.56 B |
| 07/02/2026 | $5.15 | $5.14 (-0.19%) | $5.22 | $5.10 | 3.21 M | $1.45 B |
| 07/01/2026 | $5.05 | $5.20 (2.97%) | $5.26 | $5.05 | 3.56 M | $1.47 B |
| 06/30/2026 | $4.94 | $5.00 (1.21%) | $5.06 | $4.91 | 2.91 M | $1.41 B |
| 06/29/2026 | $4.80 | $4.98 (3.75%) | $4.99 | $4.78 | 3.05 M | $1.41 B |
| 06/26/2026 | $4.45 | $4.76 (6.97%) | $4.85 | $4.45 | 20.26 M | $1.34 B |
| 06/25/2026 | $4.65 | $4.45 (-4.3%) | $4.70 | $4.43 | 2.56 M | $1.26 B |
| 06/24/2026 | $4.61 | $4.65 (0.87%) | $4.70 | $4.56 | 1.95 M | $1.31 B |
| 06/23/2026 | $4.40 | $4.67 (6.14%) | $4.68 | $4.39 | 2.33 M | $1.32 B |
| 06/22/2026 | $4.76 | $4.44 (-6.72%) | $4.80 | $4.40 | 5.05 M | $1.25 B |
| 06/18/2026 | $4.85 | $4.70 (-3.09%) | $4.87 | $4.64 | 5.94 M | $1.33 B |
| 06/17/2026 | $5.09 | $4.78 (-6.09%) | $5.09 | $4.76 | 2.32 M | $1.35 B |
| 06/16/2026 | $4.98 | $5.04 (1.2%) | $5.10 | $4.94 | 3.47 M | $1.42 B |
| 06/15/2026 | $4.85 | $4.94 (1.86%) | $4.97 | $4.72 | 2.19 M | $1.39 B |
| 06/12/2026 | $4.73 | $4.74 (0.21%) | $4.80 | $4.72 | 2.92 M | $1.34 B |
| 06/11/2026 | $4.73 | $4.73 (0%) | $4.80 | $4.62 | 2.71 M | $1.34 B |
| 06/10/2026 | $4.60 | $4.72 (2.61%) | $4.81 | $4.56 | 2.06 M | $1.33 B |
| 06/09/2026 | $4.55 | $4.69 (3.08%) | $4.72 | $4.55 | 3.26 M | $1.32 B |
| 06/08/2026 | $4.58 | $4.53 (-1.09%) | $4.61 | $4.51 | 2.42 M | $1.28 B |
| 06/05/2026 | $4.72 | $4.58 (-2.97%) | $4.73 | $4.51 | 2.32 M | $1.29 B |
| 06/04/2026 | $4.60 | $4.74 (3.04%) | $4.76 | $4.57 | 2.51 M | $1.34 B |
| 06/03/2026 | $4.90 | $4.57 (-6.73%) | $4.90 | $4.56 | 3.32 M | $1.29 B |
| 06/02/2026 | $4.91 | $4.86 (-1.02%) | $4.95 | $4.75 | 2.84 M | $1.37 B |
| 06/01/2026 | $4.94 | $4.95 (0.2%) | $5.01 | $4.80 | 3.32 M | $1.40 B |
| 05/29/2026 | $4.97 | $4.88 (-1.81%) | $5.00 | $4.84 | 5.83 M | $1.38 B |
| 05/28/2026 | $4.85 | $5.00 (3.09%) | $5.02 | $4.84 | 1.91 M | $1.41 B |
| 05/27/2026 | $4.79 | $4.89 (2.09%) | $4.96 | $4.79 | 2.01 M | $1.38 B |
| 05/26/2026 | $4.91 | $4.82 (-1.83%) | $4.96 | $4.77 | 2.14 M | $1.36 B |
| 05/22/2026 | $4.94 | $4.92 (-0.4%) | $5.01 | $4.91 | 2.24 M | $1.39 B |
| 05/21/2026 | $4.87 | $4.93 (1.23%) | $4.98 | $4.81 | 2.44 M | $1.39 B |
| 05/20/2026 | $5.05 | $4.93 (-2.38%) | $5.10 | $4.80 | 3.24 M | $1.39 B |
| 05/19/2026 | $5.04 | $5.07 (0.6%) | $5.14 | $4.99 | 2.59 M | $1.43 B |
| 05/18/2026 | $4.98 | $5.01 (0.6%) | $5.16 | $4.93 | 2.56 M | $1.41 B |
| 05/15/2026 | $4.89 | $4.99 (2.04%) | $5.05 | $4.87 | 2.30 M | $1.41 B |
| 05/14/2026 | $5.11 | $4.95 (-3.13%) | $5.22 | $4.91 | 3.16 M | $1.40 B |
| 05/13/2026 | $5.17 | $5.13 (-0.77%) | $5.20 | $5.08 | 2.91 M | $1.45 B |
| 05/12/2026 | $5.18 | $5.16 (-0.39%) | $5.26 | $5.10 | 2.94 M | $1.46 B |
| 05/11/2026 | $5.16 | $5.13 (-0.58%) | $5.26 | $5.10 | 3.57 M | $1.45 B |
| 05/08/2026 | $5.04 | $5.25 (4.17%) | $5.26 | $5.04 | 4.92 M | $1.48 B |
| 05/07/2026 | $4.61 | $5.21 (13.02%) | $5.22 | $4.52 | 12.20 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
