5 DAY PERFORMANCE
+29.83%
1 MONTH PERFORMANCE
+2.41%
3 MONTH PERFORMANCE
-0.26%
6 MONTH PERFORMANCE
+17.85%
YEAR-TO-DATE PERFORMANCE
+4.93%
1 YEAR PERFORMANCE
-12.16%
Taboola.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/20/2025 | $2.94 | $2.99 (1.7%) | $3.03 | $2.95 | 1.09 M | $1.04 B |
| 03/19/2025 | $2.95 | $2.94 (-0.34%) | $3.01 | $2.94 | 1.77 M | $1.01 B |
| 03/18/2025 | $2.93 | $2.93 (0%) | $3.07 | $2.92 | 3.73 M | $1.01 B |
| 03/17/2025 | $2.95 | $2.96 (0.34%) | $3.00 | $2.95 | 1.60 M | $1.02 B |
| 03/14/2025 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.95 | 2.32 M | $1.02 B |
| 03/13/2025 | $3.01 | $2.96 (-1.66%) | $3.06 | $2.93 | 2.06 M | $1.02 B |
| 03/12/2025 | $2.94 | $3.01 (2.38%) | $3.08 | $2.93 | 1.98 M | $1.04 B |
| 03/11/2025 | $2.87 | $2.89 (0.7%) | $3.00 | $2.86 | 2.73 M | $995.47 M |
| 03/10/2025 | $2.82 | $2.87 (1.77%) | $2.90 | $2.76 | 2.81 M | $988.58 M |
| 03/07/2025 | $2.87 | $2.84 (-1.05%) | $2.90 | $2.75 | 2.66 M | $978.24 M |
| 03/06/2025 | $2.98 | $2.85 (-4.36%) | $3.04 | $2.84 | 2.64 M | $981.69 M |
| 03/05/2025 | $2.90 | $3.03 (4.48%) | $3.10 | $2.86 | 4.22 M | $1.04 B |
| 03/04/2025 | $2.79 | $2.83 (1.43%) | $2.98 | $2.75 | 5.14 M | $974.80 M |
| 03/03/2025 | $2.85 | $2.81 (-1.4%) | $2.96 | $2.75 | 10.62 M | $967.91 M |
| 02/28/2025 | $2.80 | $2.73 (-2.5%) | $2.85 | $2.69 | 8.02 M | $940.35 M |
| 02/27/2025 | $3.10 | $2.82 (-9.03%) | $3.12 | $2.82 | 5.03 M | $971.35 M |
| 02/26/2025 | $3.45 | $3.09 (-10.43%) | $3.53 | $2.95 | 8.88 M | $1.06 B |
| 02/25/2025 | $3.63 | $3.70 (1.93%) | $3.76 | $3.63 | 2.59 M | $1.27 B |
| 02/24/2025 | $3.73 | $3.64 (-2.41%) | $3.75 | $3.60 | 1.85 M | $1.25 B |
| 02/21/2025 | $3.81 | $3.71 (-2.62%) | $3.81 | $3.68 | 764,400 | $1.27 B |
| 02/20/2025 | $3.86 | $3.74 (-3.11%) | $3.87 | $3.70 | 988,529 | $1.28 B |
| 02/19/2025 | $3.87 | $3.84 (-0.78%) | $3.88 | $3.78 | 701,100 | $1.32 B |
| 02/18/2025 | $3.85 | $3.90 (1.3%) | $3.98 | $3.85 | 1.52 M | $1.34 B |
| 02/14/2025 | $4.00 | $3.95 (-1.25%) | $4.01 | $3.92 | 652,048 | $1.35 B |
| 02/13/2025 | $3.96 | $4.00 (1.01%) | $4.00 | $3.91 | 616,900 | $1.37 B |
| 02/12/2025 | $3.82 | $3.96 (3.66%) | $3.98 | $3.82 | 343,700 | $1.36 B |
| 02/11/2025 | $3.95 | $3.88 (-1.77%) | $3.95 | $3.81 | 882,700 | $1.33 B |
| 02/10/2025 | $3.96 | $3.95 (-0.25%) | $3.99 | $3.95 | 411,862 | $1.35 B |
| 02/07/2025 | $3.93 | $3.94 (0.25%) | $3.95 | $3.89 | 394,968 | $1.35 B |
| 02/06/2025 | $3.87 | $3.91 (1.03%) | $3.92 | $3.82 | 360,400 | $1.34 B |
| 02/05/2025 | $3.90 | $3.87 (-0.77%) | $3.91 | $3.85 | 541,844 | $1.33 B |
| 02/04/2025 | $3.80 | $3.90 (2.63%) | $3.91 | $3.78 | 575,807 | $1.34 B |
| 02/03/2025 | $3.72 | $3.77 (1.34%) | $3.80 | $3.65 | 609,138 | $1.29 B |
| 01/31/2025 | $3.85 | $3.81 (-1.04%) | $3.91 | $3.77 | 774,848 | $1.31 B |
| 01/30/2025 | $3.84 | $3.84 (0%) | $3.92 | $3.79 | 847,900 | $1.32 B |
| 01/29/2025 | $3.69 | $3.81 (3.25%) | $3.81 | $3.69 | 664,800 | $1.31 B |
| 01/28/2025 | $3.54 | $3.67 (3.67%) | $3.69 | $3.54 | 442,331 | $1.26 B |
| 01/27/2025 | $3.65 | $3.57 (-2.19%) | $3.66 | $3.52 | 717,200 | $1.22 B |
| 01/24/2025 | $3.57 | $3.64 (1.96%) | $3.67 | $3.54 | 806,861 | $1.25 B |
| 01/23/2025 | $3.67 | $3.59 (-2.18%) | $3.67 | $3.52 | 925,127 | $1.23 B |
| 01/22/2025 | $3.64 | $3.63 (-0.27%) | $3.75 | $3.63 | 405,700 | $1.24 B |
| 01/21/2025 | $3.60 | $3.63 (0.83%) | $3.73 | $3.57 | 579,800 | $1.24 B |
| 01/17/2025 | $3.61 | $3.58 (-0.83%) | $3.67 | $3.58 | 420,849 | $1.23 B |
| 01/16/2025 | $3.57 | $3.55 (-0.56%) | $3.62 | $3.50 | 936,398 | $1.22 B |
| 01/15/2025 | $3.55 | $3.58 (0.85%) | $3.62 | $3.50 | 630,529 | $1.23 B |
| 01/14/2025 | $3.50 | $3.48 (-0.57%) | $3.57 | $3.44 | 714,828 | $1.19 B |
| 01/13/2025 | $3.53 | $3.49 (-1.13%) | $3.53 | $3.43 | 549,983 | $1.20 B |
| 01/10/2025 | $3.60 | $3.54 (-1.67%) | $3.62 | $3.51 | 550,700 | $1.21 B |
| 01/08/2025 | $3.70 | $3.64 (-1.62%) | $3.77 | $3.62 | 808,307 | $1.25 B |
| 01/07/2025 | $3.85 | $3.73 (-3.12%) | $3.90 | $3.72 | 575,668 | $1.28 B |
| 01/06/2025 | $3.92 | $3.83 (-2.3%) | $3.99 | $3.82 | 597,949 | $1.31 B |
| 01/03/2025 | $3.75 | $3.79 (1.07%) | $3.85 | $3.75 | 511,935 | $1.30 B |
| 01/02/2025 | $3.65 | $3.73 (2.19%) | $3.84 | $3.65 | 612,652 | $1.28 B |
| 12/31/2024 | $3.69 | $3.65 (-1.08%) | $3.73 | $3.64 | 645,214 | $1.25 B |
| 12/30/2024 | $3.75 | $3.69 (-1.6%) | $3.76 | $3.65 | 931,146 | $1.27 B |
| 12/27/2024 | $3.87 | $3.81 (-1.55%) | $3.87 | $3.75 | 928,161 | $1.31 B |
| 12/26/2024 | $3.86 | $3.88 (0.52%) | $3.90 | $3.80 | 542,567 | $1.33 B |
| 12/24/2024 | $3.83 | $3.85 (0.52%) | $3.88 | $3.80 | 574,200 | $1.32 B |
| 12/23/2024 | $3.84 | $3.84 (0%) | $3.89 | $3.80 | 799,222 | $1.32 B |
| 12/20/2024 | $3.85 | $3.84 (-0.26%) | $3.95 | $3.77 | 1.31 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
