5 DAY PERFORMANCE
+15,280.95%
1 MONTH PERFORMANCE
+26,816.67%
3 MONTH PERFORMANCE
+26,816.67%
6 MONTH PERFORMANCE
+6,360.00%
YEAR-TO-DATE PERFORMANCE
+707.50%
1 YEAR PERFORMANCE
+481.90%
Telesis Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.51 K | $5.20 K |
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $38.11 K |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $36.38 K |
| 12/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 12/02/2025 | $0.02 | $0.02 (-4.55%) | $0.02 | $0.02 | 1.10 K | $36.38 K |
| 12/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $36.38 K |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $36.38 K |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $36.38 K |
| 11/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $36.38 K |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $36.38 K |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $36.38 K |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 133 | $36.38 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $20.79 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $20.79 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $20.79 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $20.79 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $20.79 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.00 K | $20.79 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.00 K | $20.79 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.00 K | $20.79 K |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.00 K | $20.79 K |
| 10/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 123 | $20.79 K |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 201 | $20.96 K |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19.05 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19.05 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19.05 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19.05 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19.05 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19.05 K |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $19.23 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 139 | $20.01 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 228 | $20.01 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 10/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 09/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 09/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 203 | $20.79 K |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 122 | $19.23 K |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 09/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 439 | $21.31 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 221 | $1.73 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1.73 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.42 K | $1.73 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.73 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.13 K | $1.73 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.73 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.00 K | $1.73 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1.73 K |
| 09/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 09/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $20.79 K |
| 09/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
