5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
-0.02%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
+0.02%
1 YEAR PERFORMANCE
+0.00%
F/m US Treasury 3 Month Bill Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.48 M | $7.08 B |
| 08/06/2026 | $49.90 | $49.89 (-0.02%) | $49.90 | $49.89 | 1.27 M | $7.08 B |
| 08/05/2026 | $49.89 | $49.89 (0%) | $49.89 | $49.88 | 2.25 M | $7.08 B |
| 08/04/2026 | $49.89 | $49.89 (0%) | $49.89 | $49.88 | 2.37 M | $7.08 B |
| 08/03/2026 | $49.89 | $49.88 (-0.02%) | $49.89 | $49.88 | 2.03 M | $7.08 B |
| 07/31/2026 | $49.87 | $49.88 (0.02%) | $49.88 | $49.87 | 1.32 M | $7.08 B |
| 07/30/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 1.54 M | $7.08 B |
| 07/29/2026 | $49.86 | $49.86 (0%) | $49.86 | $49.85 | 2.14 M | $7.08 B |
| 07/28/2026 | $49.84 | $49.85 (0.02%) | $49.85 | $49.84 | 1.76 M | $7.08 B |
| 07/27/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 2.21 M | $7.10 B |
| 07/24/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 1.56 M | $7.08 B |
| 07/23/2026 | $49.98 | $49.97 (-0.02%) | $49.98 | $49.97 | 1.80 M | $7.08 B |
| 07/22/2026 | $49.96 | $49.97 (0.02%) | $49.97 | $49.96 | 1.28 M | $7.08 B |
| 07/21/2026 | $49.96 | $49.96 (0%) | $49.97 | $49.96 | 1.40 M | $7.08 B |
| 07/20/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 1.90 M | $7.08 B |
| 07/17/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 1.52 M | $7.08 B |
| 07/16/2026 | $49.94 | $49.94 (0%) | $49.95 | $49.94 | 1.53 M | $7.08 B |
| 07/15/2026 | $49.94 | $49.93 (-0.02%) | $49.94 | $49.93 | 1.36 M | $7.08 B |
| 07/14/2026 | $49.93 | $49.93 (0%) | $49.94 | $49.93 | 1.27 M | $7.08 B |
| 07/13/2026 | $49.92 | $49.93 (0.02%) | $49.93 | $49.92 | 965.00 K | $7.08 B |
| 07/10/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.92 | 1.52 M | $7.08 B |
| 07/09/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.47 M | $7.08 B |
| 07/08/2026 | $49.91 | $49.90 (-0.02%) | $49.91 | $49.90 | 1.55 M | $7.08 B |
| 07/07/2026 | $49.89 | $49.90 (0.02%) | $49.90 | $49.89 | 1.78 M | $7.08 B |
| 07/06/2026 | $49.90 | $49.89 (-0.02%) | $49.90 | $49.89 | 1.59 M | $7.08 B |
| 07/02/2026 | $49.88 | $49.89 (0.02%) | $49.89 | $49.88 | 2.76 M | $7.10 B |
| 07/01/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 1.58 M | $7.09 B |
| 06/30/2026 | $49.85 | $49.86 (0.02%) | $49.86 | $49.85 | 2.27 M | $7.10 B |
| 06/29/2026 | $49.85 | $49.85 (0%) | $49.85 | $49.84 | 3.51 M | $7.09 B |
| 06/26/2026 | $49.99 | $50.00 (0.02%) | $50.00 | $49.98 | 3.48 M | $7.10 B |
| 06/25/2026 | $49.98 | $49.98 (0%) | $49.98 | $49.97 | 2.26 M | $7.09 B |
| 06/24/2026 | $49.97 | $49.97 (0%) | $49.98 | $49.97 | 1.78 M | $7.09 B |
| 06/23/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.96 | 1.93 M | $7.10 B |
| 06/22/2026 | $49.96 | $49.96 (0%) | $49.97 | $49.96 | 1.61 M | $7.09 B |
| 06/18/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 2.27 M | $7.10 B |
| 06/17/2026 | $49.93 | $49.94 (0.02%) | $49.95 | $49.93 | 1.65 M | $7.09 B |
| 06/16/2026 | $49.93 | $49.94 (0.02%) | $49.94 | $49.93 | 1.49 M | $7.09 B |
| 06/15/2026 | $49.94 | $49.93 (-0.02%) | $49.94 | $49.93 | 1.88 M | $7.09 B |
| 06/12/2026 | $49.92 | $49.93 (0.02%) | $49.93 | $49.92 | 1.46 M | $7.10 B |
| 06/11/2026 | $49.91 | $49.92 (0.02%) | $49.92 | $49.91 | 2.00 M | $7.09 B |
| 06/10/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.73 M | $7.10 B |
| 06/09/2026 | $49.89 | $49.91 (0.04%) | $49.91 | $49.89 | 3.47 M | $7.10 B |
| 06/08/2026 | $49.90 | $49.90 (0%) | $49.90 | $49.89 | 1.76 M | $7.10 B |
| 06/05/2026 | $49.89 | $49.90 (0.02%) | $49.90 | $49.89 | 1.74 M | $7.10 B |
| 06/04/2026 | $49.88 | $49.88 (0%) | $49.88 | $49.87 | 1.61 M | $7.09 B |
| 06/03/2026 | $49.88 | $49.87 (-0.02%) | $49.88 | $49.87 | 1.78 M | $7.09 B |
| 06/02/2026 | $49.87 | $49.87 (0%) | $49.87 | $49.86 | 1.51 M | $7.09 B |
| 06/01/2026 | $49.86 | $49.87 (0.02%) | $49.87 | $49.86 | 2.31 M | $7.09 B |
| 05/29/2026 | $49.86 | $49.86 (0%) | $49.86 | $49.85 | 2.22 M | $7.09 B |
| 05/28/2026 | $49.85 | $49.85 (0%) | $49.85 | $49.84 | 2.31 M | $7.08 B |
| 05/27/2026 | $49.99 | $49.99 (0%) | $49.99 | $49.98 | 1.41 M | $7.10 B |
| 05/26/2026 | $49.98 | $49.98 (0%) | $49.99 | $49.98 | 1.85 M | $7.10 B |
| 05/22/2026 | $49.98 | $49.98 (0%) | $49.99 | $49.98 | 1.63 M | $7.10 B |
| 05/21/2026 | $49.97 | $49.96 (-0.02%) | $49.97 | $49.96 | 1.04 M | $7.10 B |
| 05/20/2026 | $49.96 | $49.95 (-0.02%) | $49.96 | $49.95 | 1.47 M | $7.10 B |
| 05/19/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 2.84 M | $7.10 B |
| 05/18/2026 | $49.95 | $49.94 (-0.02%) | $49.95 | $49.94 | 1.78 M | $7.10 B |
| 05/15/2026 | $49.94 | $49.94 (0%) | $49.94 | $49.93 | 1.44 M | $7.10 B |
| 05/14/2026 | $49.92 | $49.92 (0%) | $49.93 | $49.92 | 1.60 M | $7.09 B |
| 05/13/2026 | $49.91 | $49.91 (0%) | $49.92 | $49.91 | 2.15 M | $7.09 B |
| 05/12/2026 | $49.91 | $49.91 (0%) | $49.92 | $49.91 | 1.46 M | $7.09 B |
| 05/11/2026 | $49.90 | $49.91 (0.02%) | $49.91 | $49.90 | 1.66 M | $7.09 B |
| 05/08/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.76 M | $7.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
