5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
+0.02%
1 YEAR PERFORMANCE
-0.16%
F/m US Treasury 3 Month Bill Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $49.96 | $49.97 (0.02%) | $49.97 | $49.96 | 1.24 M | $7.09 B |
| 09/21/2026 | $49.95 | $49.96 (0.02%) | $49.96 | $49.95 | 2.96 M | $7.09 B |
| 09/18/2026 | $49.94 | $49.95 (0.02%) | $49.95 | $49.94 | 1.78 M | $7.09 B |
| 09/17/2026 | $49.93 | $49.94 (0.02%) | $49.94 | $49.93 | 1.99 M | $7.09 B |
| 09/16/2026 | $49.92 | $49.93 (0.02%) | $49.93 | $49.92 | 1.76 M | $7.09 B |
| 09/15/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.92 | 1.94 M | $7.09 B |
| 09/14/2026 | $49.92 | $49.92 (0%) | $49.92 | $49.91 | 1.81 M | $7.09 B |
| 09/11/2026 | $49.92 | $49.92 (0%) | $49.92 | $49.91 | 2.52 M | $7.09 B |
| 09/10/2026 | $49.92 | $49.91 (-0.02%) | $49.92 | $49.91 | 2.53 M | $7.08 B |
| 09/09/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.63 M | $7.08 B |
| 09/08/2026 | $49.90 | $49.91 (0.02%) | $49.91 | $49.90 | 1.64 M | $7.08 B |
| 09/04/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.21 M | $7.08 B |
| 09/03/2026 | $49.88 | $49.89 (0.02%) | $49.89 | $49.87 | 2.28 M | $7.08 B |
| 09/02/2026 | $49.88 | $49.87 (-0.02%) | $49.88 | $49.87 | 1.51 M | $7.08 B |
| 09/01/2026 | $49.87 | $49.87 (0%) | $49.87 | $49.86 | 2.42 M | $7.08 B |
| 08/31/2026 | $49.86 | $49.86 (0%) | $49.87 | $49.86 | 1.68 M | $7.08 B |
| 08/28/2026 | $49.87 | $49.87 (0%) | $49.87 | $49.86 | 1.71 M | $7.08 B |
| 08/27/2026 | $49.85 | $49.86 (0.02%) | $49.86 | $49.84 | 2.29 M | $7.08 B |
| 08/26/2026 | $50.00 | $50.00 (0%) | $50.00 | $49.99 | 1.39 M | $7.10 B |
| 08/25/2026 | $49.99 | $50.00 (0.02%) | $50.00 | $49.99 | 1.38 M | $7.10 B |
| 08/24/2026 | $49.98 | $49.98 (0%) | $49.99 | $49.98 | 1.41 M | $7.09 B |
| 08/21/2026 | $49.99 | $49.99 (0%) | $49.99 | $49.98 | 1.44 M | $7.10 B |
| 08/20/2026 | $49.96 | $49.97 (0.02%) | $49.97 | $49.96 | 1.41 M | $7.09 B |
| 08/19/2026 | $49.97 | $49.96 (-0.02%) | $49.97 | $49.96 | 1.69 M | $7.09 B |
| 08/18/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 1.66 M | $7.09 B |
| 08/17/2026 | $49.95 | $49.95 (0%) | $49.96 | $49.95 | 1.81 M | $7.09 B |
| 08/14/2026 | $49.94 | $49.95 (0.02%) | $49.95 | $49.94 | 1.38 M | $7.09 B |
| 08/13/2026 | $49.94 | $49.94 (0%) | $49.94 | $49.93 | 925.05 K | $7.09 B |
| 08/12/2026 | $49.92 | $49.93 (0.02%) | $49.93 | $49.92 | 1.42 M | $7.09 B |
| 08/11/2026 | $49.92 | $49.92 (0%) | $49.92 | $49.91 | 1.35 M | $7.09 B |
| 08/10/2026 | $49.91 | $49.92 (0.02%) | $49.92 | $49.91 | 1.46 M | $7.09 B |
| 08/07/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.48 M | $7.08 B |
| 08/06/2026 | $49.90 | $49.89 (-0.02%) | $49.90 | $49.89 | 1.27 M | $7.08 B |
| 08/05/2026 | $49.89 | $49.89 (0%) | $49.89 | $49.88 | 2.25 M | $7.08 B |
| 08/04/2026 | $49.89 | $49.89 (0%) | $49.89 | $49.88 | 2.37 M | $7.08 B |
| 08/03/2026 | $49.89 | $49.88 (-0.02%) | $49.89 | $49.88 | 2.03 M | $7.08 B |
| 07/31/2026 | $49.87 | $49.88 (0.02%) | $49.88 | $49.87 | 1.32 M | $7.08 B |
| 07/30/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 1.54 M | $7.08 B |
| 07/29/2026 | $49.86 | $49.86 (0%) | $49.86 | $49.85 | 2.14 M | $7.08 B |
| 07/28/2026 | $49.84 | $49.85 (0.02%) | $49.85 | $49.84 | 1.76 M | $7.08 B |
| 07/27/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 2.21 M | $7.10 B |
| 07/24/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 1.56 M | $7.08 B |
| 07/23/2026 | $49.98 | $49.97 (-0.02%) | $49.98 | $49.97 | 1.80 M | $7.08 B |
| 07/22/2026 | $49.96 | $49.97 (0.02%) | $49.97 | $49.96 | 1.28 M | $7.08 B |
| 07/21/2026 | $49.96 | $49.96 (0%) | $49.97 | $49.96 | 1.40 M | $7.08 B |
| 07/20/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 1.90 M | $7.08 B |
| 07/17/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 1.52 M | $7.08 B |
| 07/16/2026 | $49.94 | $49.94 (0%) | $49.95 | $49.94 | 1.53 M | $7.08 B |
| 07/15/2026 | $49.94 | $49.93 (-0.02%) | $49.94 | $49.93 | 1.36 M | $7.08 B |
| 07/14/2026 | $49.93 | $49.93 (0%) | $49.94 | $49.93 | 1.27 M | $7.08 B |
| 07/13/2026 | $49.92 | $49.93 (0.02%) | $49.93 | $49.92 | 965.00 K | $7.08 B |
| 07/10/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.92 | 1.52 M | $7.08 B |
| 07/09/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.47 M | $7.08 B |
| 07/08/2026 | $49.91 | $49.90 (-0.02%) | $49.91 | $49.90 | 1.55 M | $7.08 B |
| 07/07/2026 | $49.89 | $49.90 (0.02%) | $49.90 | $49.89 | 1.78 M | $7.08 B |
| 07/06/2026 | $49.90 | $49.89 (-0.02%) | $49.90 | $49.89 | 1.59 M | $7.08 B |
| 07/02/2026 | $49.88 | $49.89 (0.02%) | $49.89 | $49.88 | 2.76 M | $7.10 B |
| 07/01/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 1.58 M | $7.09 B |
| 06/30/2026 | $49.85 | $49.86 (0.02%) | $49.86 | $49.85 | 2.27 M | $7.10 B |
| 06/29/2026 | $49.85 | $49.85 (0%) | $49.85 | $49.84 | 3.51 M | $7.09 B |
| 06/26/2026 | $49.99 | $50.00 (0.02%) | $50.00 | $49.98 | 3.48 M | $7.10 B |
| 06/25/2026 | $49.98 | $49.98 (0%) | $49.98 | $49.97 | 2.26 M | $7.09 B |
| 06/24/2026 | $49.97 | $49.97 (0%) | $49.98 | $49.97 | 1.78 M | $7.09 B |
| 06/23/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.96 | 1.93 M | $7.10 B |
| 06/22/2026 | $49.96 | $49.96 (0%) | $49.97 | $49.96 | 1.61 M | $7.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
