5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.02%
1 YEAR PERFORMANCE
+0.04%
F/m US Treasury 3 Month Bill Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $49.88 | $49.89 (0.02%) | $49.89 | $49.88 | 1.66 M | $6.96 B |
| 05/05/2026 | $49.87 | $49.89 (0.04%) | $49.89 | $49.87 | 1.79 M | $6.96 B |
| 05/04/2026 | $49.87 | $49.87 (0%) | $49.88 | $49.87 | 2.33 M | $6.95 B |
| 05/01/2026 | $49.86 | $49.88 (0.04%) | $49.88 | $49.85 | 2.20 M | $6.96 B |
| 04/30/2026 | $49.86 | $49.85 (-0.02%) | $49.86 | $49.85 | 1.86 M | $6.95 B |
| 04/29/2026 | $49.85 | $49.85 (0%) | $49.86 | $49.85 | 2.00 M | $6.95 B |
| 04/28/2026 | $49.85 | $49.85 (0%) | $49.85 | $49.84 | 1.43 M | $6.95 B |
| 04/27/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 1.83 M | $6.97 B |
| 04/24/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 2.16 M | $6.96 B |
| 04/23/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.96 | 1.74 M | $6.95 B |
| 04/22/2026 | $49.96 | $49.96 (0%) | $49.97 | $49.96 | 1.78 M | $6.96 B |
| 04/21/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 1.72 M | $6.96 B |
| 04/20/2026 | $49.95 | $49.96 (0.02%) | $49.96 | $49.95 | 2.12 M | $6.96 B |
| 04/17/2026 | $49.94 | $49.95 (0.02%) | $49.95 | $49.94 | 2.39 M | $6.96 B |
| 04/16/2026 | $49.93 | $49.93 (0%) | $49.94 | $49.93 | 1.79 M | $6.95 B |
| 04/15/2026 | $49.92 | $49.92 (0%) | $49.93 | $49.92 | 1.82 M | $6.95 B |
| 04/14/2026 | $49.92 | $49.92 (0%) | $49.93 | $49.92 | 2.77 M | $6.95 B |
| 04/13/2026 | $49.91 | $49.92 (0.02%) | $49.92 | $49.91 | 2.20 M | $6.95 B |
| 04/10/2026 | $49.91 | $49.92 (0.02%) | $49.92 | $49.91 | 2.39 M | $6.96 B |
| 04/09/2026 | $49.91 | $49.90 (-0.02%) | $49.91 | $49.90 | 2.35 M | $6.95 B |
| 04/08/2026 | $49.90 | $49.90 (0%) | $49.90 | $49.89 | 2.90 M | $6.95 B |
| 04/07/2026 | $49.88 | $49.89 (0.02%) | $49.89 | $49.88 | 1.86 M | $6.95 B |
| 04/06/2026 | $49.88 | $49.88 (0%) | $49.89 | $49.88 | 2.43 M | $6.95 B |
| 04/02/2026 | $49.89 | $49.88 (-0.02%) | $49.89 | $49.88 | 2.97 M | $6.40 B |
| 04/01/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 2.66 M | $6.39 B |
| 03/31/2026 | $49.86 | $49.86 (0%) | $49.86 | $49.85 | 3.38 M | $6.39 B |
| 03/30/2026 | $49.85 | $49.86 (0.02%) | $49.86 | $49.84 | 4.42 M | $6.39 B |
| 03/27/2026 | $49.98 | $50.00 (0.04%) | $50.00 | $49.98 | 4.32 M | $6.40 B |
| 03/26/2026 | $49.98 | $49.97 (-0.02%) | $49.98 | $49.97 | 2.28 M | $6.39 B |
| 03/25/2026 | $49.98 | $49.97 (-0.02%) | $49.98 | $49.97 | 1.65 M | $6.40 B |
| 03/24/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.96 | 2.11 M | $6.40 B |
| 03/23/2026 | $49.96 | $49.96 (0%) | $49.97 | $49.96 | 2.24 M | $6.40 B |
| 03/20/2026 | $49.96 | $49.95 (-0.02%) | $49.96 | $49.95 | 3.33 M | $6.40 B |
| 03/19/2026 | $49.94 | $49.94 (0%) | $49.95 | $49.94 | 3.00 M | $6.40 B |
| 03/18/2026 | $49.94 | $49.94 (0%) | $49.94 | $49.93 | 2.14 M | $6.40 B |
| 03/17/2026 | $49.94 | $49.94 (0%) | $49.94 | $49.93 | 2.45 M | $6.40 B |
| 03/16/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.92 | 2.65 M | $6.40 B |
| 03/13/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.92 | 3.10 M | $6.40 B |
| 03/12/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 3.20 M | $6.40 B |
| 03/11/2026 | $49.90 | $49.91 (0.02%) | $49.91 | $49.90 | 3.60 M | $6.40 B |
| 03/10/2026 | $49.89 | $49.90 (0.02%) | $49.90 | $49.89 | 3.59 M | $6.40 B |
| 03/09/2026 | $49.89 | $49.89 (0%) | $49.90 | $49.89 | 2.77 M | $6.40 B |
| 03/06/2026 | $49.90 | $49.90 (0%) | $49.90 | $49.88 | 2.22 M | $6.40 B |
| 03/05/2026 | $49.88 | $49.87 (-0.02%) | $49.88 | $49.87 | 2.40 M | $6.39 B |
| 03/04/2026 | $49.86 | $49.87 (0.02%) | $49.87 | $49.86 | 5.15 M | $6.39 B |
| 03/03/2026 | $49.86 | $49.86 (0%) | $49.87 | $49.86 | 2.51 M | $6.40 B |
| 03/02/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 3.76 M | $6.40 B |
| 02/27/2026 | $49.86 | $49.85 (-0.02%) | $49.86 | $49.85 | 2.20 M | $6.29 B |
| 02/26/2026 | $49.85 | $49.84 (-0.02%) | $49.85 | $49.84 | 2.16 M | $6.29 B |
| 02/25/2026 | $49.99 | $49.98 (-0.02%) | $49.99 | $49.98 | 2.56 M | $6.31 B |
| 02/24/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 2.08 M | $6.31 B |
| 02/23/2026 | $49.97 | $49.98 (0.02%) | $49.98 | $49.97 | 1.97 M | $6.31 B |
| 02/20/2026 | $49.97 | $49.97 (0%) | $49.98 | $49.97 | 2.52 M | $6.29 B |
| 02/19/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 1.59 M | $6.29 B |
| 02/18/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 2.67 M | $6.29 B |
| 02/17/2026 | $49.94 | $49.95 (0.02%) | $49.95 | $49.94 | 1.91 M | $6.29 B |
| 02/13/2026 | $49.95 | $49.94 (-0.02%) | $49.95 | $49.94 | 2.01 M | $6.29 B |
| 02/12/2026 | $49.92 | $49.92 (0%) | $49.93 | $49.92 | 2.19 M | $6.29 B |
| 02/11/2026 | $49.91 | $49.91 (0%) | $49.92 | $49.91 | 1.21 M | $6.28 B |
| 02/10/2026 | $49.91 | $49.92 (0.02%) | $49.92 | $49.91 | 1.57 M | $6.29 B |
| 02/09/2026 | $49.91 | $49.91 (0%) | $49.92 | $49.91 | 1.72 M | $6.29 B |
| 02/06/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.63 M | $6.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
