Brand House Collective Inc (The). (TBHC)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.97

$1.02

5 DAY PERFORMANCE

+8.52%

1 MONTH PERFORMANCE

+8.52%

3 MONTH PERFORMANCE

+6.68%

6 MONTH PERFORMANCE

-11.30%

YEAR-TO-DATE PERFORMANCE

-7.27%

1 YEAR PERFORMANCE

-2.86%

Brand House Collective Inc (The). Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/07/2026	$0.94	$0.94 (0%)	$0.94	$0.94	0	$21.11 M
04/06/2026	$0.94	$0.94 (0%)	$0.94	$0.94	0	$21.11 M
04/02/2026	$0.94	$0.94 (0%)	$0.94	$0.94	0
04/01/2026	$0.91	$0.94 (3.15%)	$0.94	$0.90	52.55 K	$21.11 M
03/31/2026	$0.87	$0.93 (6.87%)	$0.95	$0.87	91.60 K	$20.88 M
03/30/2026	$0.87	$0.89 (1.97%)	$0.93	$0.86	66.82 K	$19.92 M
03/27/2026	$0.93	$0.90 (-4.03%)	$0.93	$0.87	95.20 K	$20.10 M
03/26/2026	$0.96	$0.93 (-2.82%)	$1.03	$0.90	400.69 K	$20.95 M
03/25/2026	$0.95	$0.97 (2.09%)	$0.97	$0.95	27.41 K	$21.78 M
03/24/2026	$0.94	$0.95 (1.15%)	$0.96	$0.93	27.64 K	$21.34 M
03/23/2026	$0.92	$0.96 (3.66%)	$0.97	$0.92	42.40 K	$21.47 M