5 DAY PERFORMANCE
+8.52%
1 MONTH PERFORMANCE
+8.52%
3 MONTH PERFORMANCE
-6.42%
6 MONTH PERFORMANCE
-30.14%
YEAR-TO-DATE PERFORMANCE
-7.27%
1 YEAR PERFORMANCE
-9.73%
Brand House Collective Inc (The). Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/07/2026 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 0 | $21.11 M |
| 04/06/2026 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 0 | $21.11 M |
| 04/02/2026 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 0 | |
| 04/01/2026 | $0.91 | $0.94 (3.15%) | $0.94 | $0.90 | 52.55 K | $21.11 M |
| 03/31/2026 | $0.87 | $0.93 (6.87%) | $0.95 | $0.87 | 91.60 K | $20.88 M |
| 03/30/2026 | $0.87 | $0.89 (1.97%) | $0.93 | $0.86 | 66.82 K | $19.92 M |
| 03/27/2026 | $0.93 | $0.90 (-4.03%) | $0.93 | $0.87 | 95.20 K | $20.10 M |
| 03/26/2026 | $0.96 | $0.93 (-2.82%) | $1.03 | $0.90 | 400.69 K | $20.95 M |
| 03/25/2026 | $0.95 | $0.97 (2.09%) | $0.97 | $0.95 | 27.41 K | $21.78 M |
| 03/24/2026 | $0.94 | $0.95 (1.15%) | $0.96 | $0.93 | 27.64 K | $21.34 M |
| 03/23/2026 | $0.92 | $0.96 (3.66%) | $0.97 | $0.92 | 42.40 K | $21.47 M |
| 03/20/2026 | $0.99 | $0.96 (-2.72%) | $1.00 | $0.95 | 33.40 K | $21.56 M |
| 03/19/2026 | $0.96 | $0.98 (1.97%) | $1.00 | $0.96 | 10.50 K | $21.99 M |
| 03/18/2026 | $1.00 | $0.96 (-3.27%) | $1.00 | $0.96 | 25.63 K | $21.63 M |
| 03/17/2026 | $1.01 | $1.00 (-1.12%) | $1.01 | $0.97 | 24.00 K | $22.43 M |
| 03/16/2026 | $1.00 | $1.01 (1.41%) | $1.01 | $0.97 | 77.65 K | $22.69 M |
| 03/13/2026 | $0.98 | $0.98 (-0.38%) | $1.00 | $0.96 | 20.00 K | $21.92 M |
| 03/12/2026 | $0.97 | $0.98 (0.87%) | $1.00 | $0.94 | 33.90 K | $21.98 M |
| 03/11/2026 | $1.00 | $0.99 (-1.22%) | $1.01 | $0.95 | 83.11 K | $22.19 M |
| 03/10/2026 | $1.00 | $1.01 (1.04%) | $1.02 | $1.00 | 27.83 K | $22.69 M |
| 03/09/2026 | $0.98 | $1.02 (4.12%) | $1.02 | $0.97 | 58.60 K | $22.91 M |
| 03/06/2026 | $1.00 | $1.00 (-0.04%) | $1.03 | $0.98 | 59.50 K | $22.45 M |
| 03/05/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 57.00 K | $22.46 M |
| 03/04/2026 | $1.00 | $1.04 (4%) | $1.08 | $1.00 | 70.77 K | $23.36 M |
| 03/03/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.98 | 150.31 K | $22.46 M |
| 03/02/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.03 | 25.30 K | $23.58 M |
| 02/27/2026 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.05 | 88.61 K | $24.26 M |
| 02/26/2026 | $1.14 | $1.11 (-2.63%) | $1.23 | $1.09 | 144.35 K | $24.93 M |
| 02/25/2026 | $1.06 | $1.12 (5.66%) | $1.15 | $1.06 | 85.91 K | $25.16 M |
| 02/24/2026 | $1.00 | $1.08 (8%) | $1.13 | $1.00 | 124.20 K | $24.26 M |
| 02/23/2026 | $1.02 | $0.99 (-2.85%) | $1.02 | $0.99 | 20.40 K | $22.26 M |
| 02/20/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.03 | 14.42 K | $23.36 M |
| 02/19/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 18.43 K | $23.58 M |
| 02/18/2026 | $0.99 | $1.03 (4.04%) | $1.06 | $0.99 | 54.55 K | $23.13 M |
| 02/17/2026 | $1.03 | $0.99 (-3.88%) | $1.04 | $0.98 | 49.61 K | $22.24 M |
| 02/13/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 34.90 K | $23.36 M |
| 02/12/2026 | $1.08 | $1.01 (-6.48%) | $1.08 | $1.01 | 123.41 K | $22.69 M |
| 02/11/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.03 | 132.80 K | $23.58 M |
| 02/10/2026 | $1.06 | $1.08 (1.89%) | $1.14 | $1.06 | 31.40 K | $24.26 M |
| 02/09/2026 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.04 | 77.82 K | $24.48 M |
| 02/06/2026 | $1.04 | $1.09 (4.81%) | $1.11 | $1.04 | 45.48 K | $24.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
