5 DAY PERFORMANCE
-92.63%
1 MONTH PERFORMANCE
-92.63%
3 MONTH PERFORMANCE
-93.52%
6 MONTH PERFORMANCE
-86.02%
YEAR-TO-DATE PERFORMANCE
-91.88%
1 YEAR PERFORMANCE
-98.01%
Brag House Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/30/2026 | $3.85 | $3.53 (-8.31%) | $3.85 | $3.53 | 541.47 K | $5.35 M |
| 06/29/2026 | $4.00 | $4.01 (0.25%) | $4.24 | $3.82 | 70.11 K | $6.10 M |
| 06/26/2026 | $3.85 | $4.01 (4.16%) | $4.31 | $3.81 | 70.03 K | $6.10 M |
| 06/25/2026 | $4.09 | $4.06 (-0.73%) | $4.25 | $3.81 | 38.82 K | $6.18 M |
| 06/24/2026 | $4.12 | $4.02 (-2.43%) | $4.31 | $3.81 | 40.50 K | $6.12 M |
| 06/23/2026 | $3.89 | $4.23 (8.74%) | $4.24 | $3.83 | 55.20 K | $6.43 M |
| 06/22/2026 | $4.37 | $4.01 (-8.24%) | $4.63 | $3.42 | 149.65 K | $6.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
