5 DAY PERFORMANCE
-92.63%
1 MONTH PERFORMANCE
-92.63%
3 MONTH PERFORMANCE
-95.00%
6 MONTH PERFORMANCE
-91.28%
YEAR-TO-DATE PERFORMANCE
-91.88%
1 YEAR PERFORMANCE
-97.17%
Brag House Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/30/2026 | $3.85 | $3.53 (-8.31%) | $3.85 | $3.53 | 541.47 K | $5.35 M |
| 06/29/2026 | $4.00 | $4.01 (0.25%) | $4.24 | $3.82 | 70.11 K | $6.10 M |
| 06/26/2026 | $3.85 | $4.01 (4.16%) | $4.31 | $3.81 | 70.03 K | $6.10 M |
| 06/25/2026 | $4.09 | $4.06 (-0.73%) | $4.25 | $3.81 | 38.82 K | $6.18 M |
| 06/24/2026 | $4.12 | $4.02 (-2.43%) | $4.31 | $3.81 | 40.50 K | $6.12 M |
| 06/23/2026 | $3.89 | $4.23 (8.74%) | $4.24 | $3.83 | 55.20 K | $6.43 M |
| 06/22/2026 | $4.37 | $4.01 (-8.24%) | $4.63 | $3.42 | 149.65 K | $6.10 M |
| 06/18/2026 | $4.11 | $4.34 (5.6%) | $4.61 | $3.91 | 65.15 K | $6.60 M |
| 06/17/2026 | $3.96 | $4.09 (3.28%) | $4.10 | $3.90 | 33.01 K | $6.22 M |
| 06/16/2026 | $3.97 | $4.01 (1.01%) | $4.12 | $3.86 | 37.20 K | $6.10 M |
| 06/15/2026 | $4.31 | $4.04 (-6.26%) | $4.48 | $3.80 | 38.02 K | $6.15 M |
| 06/12/2026 | $4.70 | $4.31 (-8.3%) | $4.88 | $4.09 | 102.10 K | $6.56 M |
| 06/11/2026 | $4.11 | $4.45 (8.27%) | $4.75 | $3.88 | 154.25 K | $6.77 M |
| 06/10/2026 | $4.21 | $4.10 (-2.61%) | $4.24 | $3.99 | 53.32 K | $6.24 M |
| 06/09/2026 | $4.16 | $4.09 (-1.68%) | $4.26 | $3.50 | 127.80 K | $6.22 M |
| 06/08/2026 | $4.34 | $4.20 (-3.23%) | $4.62 | $3.96 | 123.42 K | $6.39 M |
| 06/05/2026 | $4.70 | $4.25 (-9.57%) | $4.78 | $4.25 | 131.77 K | $6.47 M |
| 06/04/2026 | $4.82 | $4.83 (0.21%) | $5.02 | $4.66 | 58.21 K | $7.35 M |
| 06/03/2026 | $4.91 | $4.96 (1.02%) | $5.10 | $4.49 | 74.28 K | $7.55 M |
| 06/02/2026 | $4.91 | $5.03 (2.44%) | $5.08 | $4.44 | 110.21 K | $7.65 M |
| 06/01/2026 | $4.50 | $5.01 (11.33%) | $5.22 | $4.50 | 292.65 K | $7.62 M |
| 05/29/2026 | $5.24 | $4.56 (-12.98%) | $5.28 | $4.56 | 1.13 M | $6.94 M |
| 05/28/2026 | $5.12 | $5.12 (0%) | $5.52 | $4.60 | 1.41 M | $7.79 M |
| 05/27/2026 | $5.88 | $5.53 (-5.95%) | $6.17 | $5.52 | 307.02 K | $8.41 M |
| 05/26/2026 | $6.16 | $5.92 (-3.9%) | $6.80 | $5.36 | 1.05 M | $9.01 M |
| 05/22/2026 | $5.59 | $5.96 (6.62%) | $6.01 | $5.32 | 3.31 M | $9.07 M |
| 05/21/2026 | $5.20 | $5.20 (0%) | $5.60 | $4.96 | 248.51 K | $7.91 M |
| 05/20/2026 | $5.12 | $5.23 (2.15%) | $5.79 | $5.12 | 444.85 K | $7.96 M |
| 05/19/2026 | $5.43 | $4.81 (-11.42%) | $5.60 | $4.72 | 363.59 K | $7.32 M |
| 05/18/2026 | $6.06 | $5.20 (-14.19%) | $6.34 | $5.00 | 885.01 K | $7.91 M |
| 05/15/2026 | $6.41 | $6.56 (2.34%) | $6.72 | $6.20 | 619.11 K | $9.98 M |
| 05/14/2026 | $5.37 | $6.84 (27.37%) | $6.96 | $5.36 | 1.34 M | $10.41 M |
| 05/13/2026 | $4.66 | $5.12 (9.87%) | $5.28 | $4.61 | 324.90 K | $7.79 M |
| 05/12/2026 | $4.80 | $4.80 (0%) | $4.96 | $4.64 | 427.43 K | $7.30 M |
| 05/11/2026 | $4.87 | $4.81 (-1.23%) | $5.28 | $4.81 | 175.60 K | $7.32 M |
| 05/08/2026 | $5.20 | $5.02 (-3.46%) | $5.35 | $4.28 | 994.85 K | $7.64 M |
| 05/07/2026 | $5.41 | $5.20 (-3.88%) | $5.60 | $4.89 | 735.45 K | $7.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
