5 DAY PERFORMANCE
-94.01%
1 MONTH PERFORMANCE
-95.64%
3 MONTH PERFORMANCE
-87.25%
6 MONTH PERFORMANCE
-94.42%
YEAR-TO-DATE PERFORMANCE
-91.88%
1 YEAR PERFORMANCE
-96.02%
Brag House Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.37 | $4.01 (-8.24%) | $4.63 | $3.42 | 149.65 K | $6.10 M |
| 06/18/2026 | $4.11 | $4.34 (5.6%) | $4.61 | $3.91 | 65.15 K | $6.60 M |
| 06/17/2026 | $3.96 | $4.09 (3.28%) | $4.10 | $3.90 | 33.01 K | $6.22 M |
| 06/16/2026 | $3.97 | $4.01 (1.01%) | $4.12 | $3.86 | 37.20 K | $6.10 M |
| 06/15/2026 | $4.31 | $4.04 (-6.26%) | $4.48 | $3.80 | 38.02 K | $6.15 M |
| 06/12/2026 | $4.70 | $4.31 (-8.3%) | $4.88 | $4.09 | 102.10 K | $6.56 M |
| 06/11/2026 | $4.11 | $4.45 (8.27%) | $4.75 | $3.88 | 154.25 K | $6.77 M |
| 06/10/2026 | $4.21 | $4.10 (-2.61%) | $4.24 | $3.99 | 53.32 K | $6.24 M |
| 06/09/2026 | $4.16 | $4.09 (-1.68%) | $4.26 | $3.50 | 127.80 K | $6.22 M |
| 06/08/2026 | $4.34 | $4.20 (-3.23%) | $4.62 | $3.96 | 123.42 K | $6.39 M |
| 06/05/2026 | $4.70 | $4.25 (-9.57%) | $4.78 | $4.25 | 131.77 K | $6.47 M |
| 06/04/2026 | $4.82 | $4.83 (0.21%) | $5.02 | $4.66 | 58.21 K | $7.35 M |
| 06/03/2026 | $4.91 | $4.96 (1.02%) | $5.10 | $4.49 | 74.28 K | $7.55 M |
| 06/02/2026 | $4.91 | $5.03 (2.44%) | $5.08 | $4.44 | 110.21 K | $7.65 M |
| 06/01/2026 | $4.50 | $5.01 (11.33%) | $5.22 | $4.50 | 292.65 K | $7.62 M |
| 05/29/2026 | $5.24 | $4.56 (-12.98%) | $5.28 | $4.56 | 1.13 M | $6.94 M |
| 05/28/2026 | $5.12 | $5.12 (0%) | $5.52 | $4.60 | 1.41 M | $7.79 M |
| 05/27/2026 | $5.88 | $5.53 (-5.95%) | $6.17 | $5.52 | 307.02 K | $8.41 M |
| 05/26/2026 | $6.16 | $5.92 (-3.9%) | $6.80 | $5.36 | 1.05 M | $9.01 M |
| 05/22/2026 | $5.59 | $5.96 (6.62%) | $6.01 | $5.32 | 3.31 M | $9.07 M |
| 05/21/2026 | $5.20 | $5.20 (0%) | $5.60 | $4.96 | 248.51 K | $7.91 M |
| 05/20/2026 | $5.12 | $5.23 (2.15%) | $5.79 | $5.12 | 444.85 K | $7.96 M |
| 05/19/2026 | $5.43 | $4.81 (-11.42%) | $5.60 | $4.72 | 363.59 K | $7.32 M |
| 05/18/2026 | $6.06 | $5.20 (-14.19%) | $6.34 | $5.00 | 885.01 K | $7.91 M |
| 05/15/2026 | $6.41 | $6.56 (2.34%) | $6.72 | $6.20 | 619.11 K | $9.98 M |
| 05/14/2026 | $5.37 | $6.84 (27.37%) | $6.96 | $5.36 | 1.34 M | $10.41 M |
| 05/13/2026 | $4.66 | $5.12 (9.87%) | $5.28 | $4.61 | 324.90 K | $7.79 M |
| 05/12/2026 | $4.80 | $4.80 (0%) | $4.96 | $4.64 | 427.43 K | $7.30 M |
| 05/11/2026 | $4.87 | $4.81 (-1.23%) | $5.28 | $4.81 | 175.60 K | $7.32 M |
| 05/08/2026 | $5.20 | $5.02 (-3.46%) | $5.35 | $4.28 | 994.85 K | $7.64 M |
| 05/07/2026 | $5.41 | $5.20 (-3.88%) | $5.60 | $4.89 | 735.45 K | $7.91 M |
| 05/06/2026 | $4.35 | $5.44 (25.06%) | $5.54 | $3.97 | 1.86 M | $8.28 M |
| 05/05/2026 | $4.96 | $4.35 (-12.3%) | $5.33 | $4.16 | 250.50 K | $6.62 M |
| 05/04/2026 | $5.63 | $5.03 (-10.66%) | $5.63 | $5.03 | 150.72 K | $7.65 M |
| 05/01/2026 | $5.68 | $5.68 (0%) | $5.80 | $5.04 | 37.48 K | $8.64 M |
| 04/30/2026 | $5.76 | $5.61 (-2.6%) | $6.11 | $5.38 | 23.43 K | $8.53 M |
| 04/29/2026 | $6.32 | $5.63 (-10.92%) | $6.32 | $5.44 | 32.20 K | $8.56 M |
| 04/28/2026 | $5.73 | $6.14 (7.16%) | $6.14 | $5.67 | 133.88 K | $9.34 M |
| 04/27/2026 | $6.04 | $5.74 (-4.97%) | $6.32 | $5.67 | 37.63 K | $8.73 M |
| 04/24/2026 | $5.84 | $5.96 (2.05%) | $6.00 | $5.46 | 132.73 K | $9.07 M |
| 04/23/2026 | $5.90 | $5.84 (-1.02%) | $6.16 | $5.43 | 108.18 K | $8.88 M |
| 04/22/2026 | $5.63 | $5.84 (3.73%) | $5.92 | $4.43 | 75.19 K | $8.88 M |
| 04/21/2026 | $5.60 | $5.52 (-1.43%) | $6.48 | $5.29 | 97.04 K | $8.40 M |
| 04/20/2026 | $5.60 | $5.19 (-7.32%) | $5.92 | $4.97 | 63.09 K | $7.90 M |
| 04/17/2026 | $5.42 | $5.68 (4.8%) | $6.56 | $5.20 | 381.10 K | $8.64 M |
| 04/16/2026 | $4.17 | $4.87 (16.79%) | $4.92 | $4.08 | 167.99 K | $7.41 M |
| 04/15/2026 | $3.75 | $4.11 (9.6%) | $4.23 | $3.68 | 92.39 K | $6.25 M |
| 04/14/2026 | $4.17 | $3.81 (-8.63%) | $4.24 | $3.56 | 55.38 K | $5.80 M |
| 04/13/2026 | $3.69 | $4.24 (14.91%) | $4.52 | $3.44 | 119.19 K | $6.45 M |
| 04/10/2026 | $3.21 | $3.68 (14.64%) | $3.81 | $3.06 | 142.35 K | $5.60 M |
| 04/09/2026 | $3.18 | $2.99 (-5.97%) | $3.36 | $2.75 | 98.06 K | $4.55 M |
| 04/08/2026 | $4.00 | $3.36 (-16%) | $4.05 | $2.77 | 522.86 K | $5.11 M |
| 04/07/2026 | $3.70 | $3.76 (1.62%) | $4.16 | $3.38 | 487.53 K | $5.72 M |
| 04/06/2026 | $3.20 | $3.37 (5.31%) | $3.50 | $2.65 | 624.94 K | $5.13 M |
| 04/02/2026 | $2.46 | $2.95 (19.92%) | $3.12 | $2.40 | 137.86 K | $4.49 M |
| 04/01/2026 | $2.23 | $2.46 (10.31%) | $2.67 | $2.20 | 284.20 K | $3.74 M |
| 03/31/2026 | $2.01 | $2.13 (5.97%) | $2.20 | $2.01 | 16.25 K | $3.24 M |
| 03/30/2026 | $2.28 | $1.98 (-13.16%) | $2.28 | $1.97 | 58.71 K | $3.01 M |
| 03/27/2026 | $2.38 | $2.20 (-7.56%) | $2.38 | $2.10 | 94.36 K | $3.35 M |
| 03/26/2026 | $2.09 | $2.28 (9.09%) | $2.56 | $2.05 | 290.94 K | $3.47 M |
| 03/25/2026 | $1.92 | $2.20 (14.58%) | $2.32 | $1.92 | 62.42 K | $3.35 M |
| 03/24/2026 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.92 | 10.23 K | $3.04 M |
| 03/23/2026 | $2.06 | $2.04 (-0.97%) | $2.06 | $1.88 | 25.50 K | $3.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
