5 DAY PERFORMANCE
-63.39%
1 MONTH PERFORMANCE
-38.24%
3 MONTH PERFORMANCE
-30.28%
6 MONTH PERFORMANCE
-75.70%
YEAR-TO-DATE PERFORMANCE
-35.00%
1 YEAR PERFORMANCE
-54.94%
Brag House Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.54 | $0.65 (19.52%) | $0.67 | $0.50 | 1.40 M | $7.18 M |
| 05/05/2026 | $0.62 | $0.54 (-12.26%) | $0.67 | $0.52 | 250.50 K | $6.62 M |
| 05/04/2026 | $0.70 | $0.63 (-10.66%) | $0.70 | $0.63 | 150.72 K | $7.65 M |
| 05/01/2026 | $0.71 | $0.71 (0.01%) | $0.73 | $0.63 | 299.80 K | $8.64 M |
| 04/30/2026 | $0.72 | $0.70 (-2.63%) | $0.76 | $0.67 | 187.40 K | $8.53 M |
| 04/29/2026 | $0.79 | $0.70 (-10.9%) | $0.79 | $0.68 | 257.58 K | $8.57 M |
| 04/28/2026 | $0.72 | $0.77 (7.2%) | $0.77 | $0.71 | 1.07 M | $9.34 M |
| 04/27/2026 | $0.75 | $0.72 (-4.97%) | $0.79 | $0.71 | 301.01 K | $8.73 M |
| 04/24/2026 | $0.73 | $0.75 (2.05%) | $0.75 | $0.68 | 1.06 M | $9.07 M |
| 04/23/2026 | $0.74 | $0.73 (-0.95%) | $0.77 | $0.68 | 865.44 K | $8.88 M |
| 04/22/2026 | $0.70 | $0.73 (3.61%) | $0.74 | $0.55 | 601.50 K | $8.88 M |
| 04/21/2026 | $0.70 | $0.69 (-1.5%) | $0.81 | $0.66 | 776.30 K | $8.39 M |
| 04/20/2026 | $0.70 | $0.65 (-7.29%) | $0.74 | $0.62 | 504.70 K | $7.90 M |
| 04/17/2026 | $0.68 | $0.71 (4.81%) | $0.82 | $0.65 | 3.05 M | $8.64 M |
| 04/16/2026 | $0.52 | $0.61 (16.89%) | $0.62 | $0.51 | 1.34 M | $7.41 M |
| 04/15/2026 | $0.47 | $0.51 (9.59%) | $0.53 | $0.46 | 739.10 K | $6.26 M |
| 04/14/2026 | $0.52 | $0.48 (-8.6%) | $0.53 | $0.45 | 443.05 K | $5.80 M |
| 04/13/2026 | $0.46 | $0.53 (14.77%) | $0.57 | $0.43 | 953.54 K | $6.45 M |
| 04/10/2026 | $0.40 | $0.46 (14.71%) | $0.48 | $0.38 | 1.14 M | $5.60 M |
| 04/09/2026 | $0.40 | $0.37 (-5.98%) | $0.42 | $0.34 | 784.50 K | $4.55 M |
| 04/08/2026 | $0.50 | $0.42 (-16.07%) | $0.51 | $0.35 | 4.18 M | $5.11 M |
| 04/07/2026 | $0.46 | $0.47 (1.53%) | $0.52 | $0.42 | 3.90 M | $5.72 M |
| 04/06/2026 | $0.40 | $0.42 (5.25%) | $0.44 | $0.33 | 5.00 M | $5.12 M |
| 04/02/2026 | $0.31 | $0.37 (19.84%) | $0.39 | $0.30 | 1.10 M | $4.49 M |
| 04/01/2026 | $0.28 | $0.31 (10.55%) | $0.33 | $0.28 | 2.27 M | $3.75 M |
| 03/31/2026 | $0.25 | $0.27 (6.33%) | $0.28 | $0.25 | 130.00 K | $3.24 M |
| 03/30/2026 | $0.28 | $0.25 (-13.27%) | $0.28 | $0.25 | 469.70 K | $3.01 M |
| 03/27/2026 | $0.30 | $0.28 (-7.41%) | $0.30 | $0.26 | 754.90 K | $3.35 M |
| 03/26/2026 | $0.26 | $0.29 (9.15%) | $0.32 | $0.26 | 2.33 M | $3.09 M |
| 03/25/2026 | $0.24 | $0.28 (14.58%) | $0.29 | $0.24 | 499.32 K | $2.98 M |
| 03/24/2026 | $0.25 | $0.25 (-0.63%) | $0.25 | $0.24 | 81.81 K | $2.71 M |
| 03/23/2026 | $0.26 | $0.26 (-1.05%) | $0.26 | $0.23 | 204.03 K | $2.76 M |
| 03/20/2026 | $0.26 | $0.23 (-10.85%) | $0.26 | $0.21 | 523.04 K | $2.52 M |
| 03/19/2026 | $0.26 | $0.24 (-6.92%) | $0.28 | $0.24 | 193.20 K | $2.62 M |
| 03/18/2026 | $0.26 | $0.27 (0.87%) | $0.27 | $0.25 | 156.80 K | $2.89 M |
| 03/17/2026 | $0.28 | $0.26 (-5.82%) | $0.29 | $0.26 | 150.70 K | $2.86 M |
| 03/16/2026 | $0.28 | $0.28 (-0.47%) | $0.29 | $0.26 | 338.45 K | $3.00 M |
| 03/13/2026 | $0.26 | $0.27 (2.71%) | $0.29 | $0.25 | 451.20 K | $2.87 M |
| 03/12/2026 | $0.24 | $0.25 (1.28%) | $0.26 | $0.24 | 416.72 K | $2.66 M |
| 03/11/2026 | $0.27 | $0.24 (-8.75%) | $0.27 | $0.24 | 223.43 K | $2.62 M |
| 03/10/2026 | $0.27 | $0.24 (-10.07%) | $0.27 | $0.24 | 142.40 K | $2.61 M |
| 03/09/2026 | $0.25 | $0.26 (2.41%) | $0.27 | $0.24 | 176.02 K | $2.76 M |
| 03/06/2026 | $0.25 | $0.24 (-3.19%) | $0.25 | $0.24 | 174.50 K | $2.60 M |
| 03/05/2026 | $0.25 | $0.25 (-1.75%) | $0.26 | $0.23 | 102.02 K | $2.71 M |
| 03/04/2026 | $0.24 | $0.26 (7.78%) | $0.26 | $0.24 | 221.55 K | $2.79 M |
| 03/03/2026 | $0.24 | $0.23 (-3.89%) | $0.24 | $0.22 | 455.20 K | $2.46 M |
| 03/02/2026 | $0.28 | $0.24 (-13.41%) | $0.28 | $0.22 | 708.60 K | $2.62 M |
| 02/27/2026 | $0.26 | $0.28 (9.25%) | $0.29 | $0.24 | 1.14 M | $3.03 M |
| 02/26/2026 | $0.27 | $0.26 (-5.07%) | $0.29 | $0.25 | 516.10 K | $2.78 M |
| 02/25/2026 | $0.26 | $0.27 (2.75%) | $0.29 | $0.26 | 275.40 K | $2.91 M |
| 02/24/2026 | $0.27 | $0.26 (-4.56%) | $0.28 | $0.25 | 388.05 K | $2.76 M |
| 02/23/2026 | $0.27 | $0.27 (-0.15%) | $0.29 | $0.26 | 238.00 K | $2.93 M |
| 02/20/2026 | $0.33 | $0.30 (-10.48%) | $0.33 | $0.27 | 194.02 K | $3.22 M |
| 02/19/2026 | $0.31 | $0.33 (6.21%) | $0.33 | $0.26 | 315.90 K | $3.52 M |
| 02/18/2026 | $0.30 | $0.30 (1.63%) | $0.30 | $0.29 | 99.30 K | $3.25 M |
| 02/17/2026 | $0.35 | $0.29 (-18.49%) | $0.36 | $0.29 | 266.71 K | $3.09 M |
| 02/13/2026 | $0.34 | $0.34 (2.23%) | $0.35 | $0.31 | 195.70 K | $3.73 M |
| 02/12/2026 | $0.38 | $0.33 (-12.87%) | $0.39 | $0.33 | 184.33 K | $3.58 M |
| 02/11/2026 | $0.39 | $0.38 (-3.87%) | $0.40 | $0.38 | 52.50 K | $4.06 M |
| 02/10/2026 | $0.39 | $0.39 (0.59%) | $0.40 | $0.38 | 45.60 K | $4.25 M |
| 02/09/2026 | $0.37 | $0.37 (-0.46%) | $0.40 | $0.37 | 81.65 K | $4.03 M |
| 02/06/2026 | $0.41 | $0.37 (-8.24%) | $0.42 | $0.37 | 168.18 K | $4.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
