5 DAY PERFORMANCE
+39.33%
1 MONTH PERFORMANCE
+42.63%
3 MONTH PERFORMANCE
+51.13%
6 MONTH PERFORMANCE
+19.19%
YEAR-TO-DATE PERFORMANCE
+42.78%
1 YEAR PERFORMANCE
+79.47%
Taylor Devices Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $60.09 | $60.04 (-0.08%) | $60.62 | $58.86 | 24.26 K | |
| 09/18/2026 | $60.26 | $60.08 (-0.3%) | $60.99 | $59.34 | 73.01 K | $189.10 M |
| 09/17/2026 | $60.03 | $60.57 (0.9%) | $61.33 | $58.94 | 25.30 K | $190.65 M |
| 09/16/2026 | $59.10 | $59.91 (1.37%) | $60.32 | $59.01 | 15.36 K | $188.57 M |
| 09/15/2026 | $59.20 | $59.33 (0.22%) | $60.17 | $58.77 | 73.95 K | $186.74 M |
| 09/14/2026 | $59.77 | $59.29 (-0.8%) | $61.01 | $59.05 | 35.91 K | $186.62 M |
| 09/11/2026 | $59.76 | $59.98 (0.37%) | $61.52 | $59.76 | 26.98 K | $188.79 M |
| 09/10/2026 | $60.08 | $59.38 (-1.17%) | $61.10 | $58.68 | 43.60 K | $186.90 M |
| 09/09/2026 | $61.39 | $60.45 (-1.53%) | $61.81 | $60.28 | 48.53 K | $190.27 M |
| 09/08/2026 | $62.05 | $61.31 (-1.19%) | $62.05 | $60.41 | 28.41 K | $192.97 M |
| 09/04/2026 | $59.35 | $62.18 (4.77%) | $62.18 | $59.35 | 26.00 K | $195.71 M |
| 09/03/2026 | $59.85 | $60.54 (1.15%) | $60.54 | $59.32 | 12.90 K | $190.55 M |
| 09/02/2026 | $59.99 | $59.21 (-1.3%) | $60.20 | $58.28 | 75.80 K | $186.36 M |
| 09/01/2026 | $60.02 | $59.99 (-0.05%) | $60.69 | $58.49 | 35.52 K | $188.82 M |
| 08/31/2026 | $60.00 | $60.02 (0.03%) | $61.07 | $59.41 | 20.50 K | $188.91 M |
| 08/28/2026 | $61.23 | $60.00 (-2.01%) | $61.50 | $60.00 | 71.80 K | $188.85 M |
| 08/27/2026 | $60.04 | $60.80 (1.27%) | $61.39 | $59.70 | 86.44 K | $191.37 M |
| 08/26/2026 | $60.37 | $60.01 (-0.6%) | $61.24 | $59.47 | 30.74 K | $188.88 M |
| 08/25/2026 | $58.47 | $59.66 (2.04%) | $59.66 | $58.25 | 16.05 K | $187.78 M |
| 08/24/2026 | $58.66 | $57.99 (-1.14%) | $59.08 | $56.71 | 42.81 K | $182.52 M |
| 08/21/2026 | $56.09 | $58.52 (4.33%) | $61.21 | $56.09 | 65.50 K | $184.19 M |
| 08/20/2026 | $57.70 | $55.79 (-3.31%) | $58.95 | $55.29 | 46.54 K | $175.60 M |
| 08/19/2026 | $56.21 | $57.70 (2.65%) | $58.51 | $55.00 | 133.74 K | $181.61 M |
| 08/18/2026 | $54.28 | $55.91 (3%) | $57.00 | $50.50 | 118.42 K | $175.98 M |
| 08/17/2026 | $55.35 | $55.35 (0%) | $55.78 | $53.91 | 23.40 K | $174.22 M |
| 08/14/2026 | $53.21 | $55.36 (4.04%) | $55.39 | $53.21 | 21.43 K | $174.25 M |
| 08/13/2026 | $52.97 | $52.86 (-0.21%) | $54.45 | $52.86 | 14.50 K | $166.38 M |
| 08/12/2026 | $53.50 | $53.40 (-0.19%) | $53.86 | $52.74 | 13.13 K | $168.08 M |
| 08/11/2026 | $52.21 | $53.37 (2.22%) | $54.86 | $52.02 | 40.45 K | $167.98 M |
| 08/10/2026 | $54.19 | $51.64 (-4.71%) | $55.04 | $51.38 | 15.60 K | $162.54 M |
| 08/07/2026 | $53.01 | $54.24 (2.32%) | $54.47 | $53.01 | 22.00 K | $170.72 M |
| 08/06/2026 | $53.44 | $53.13 (-0.58%) | $53.89 | $52.96 | 24.11 K | $167.23 M |
| 08/05/2026 | $54.21 | $52.79 (-2.62%) | $54.21 | $52.79 | 11.30 K | $166.16 M |
| 08/04/2026 | $53.12 | $53.70 (1.09%) | $53.98 | $52.57 | 16.30 K | $169.02 M |
| 08/03/2026 | $51.56 | $52.50 (1.82%) | $55.00 | $51.56 | 38.30 K | $165.24 M |
| 07/31/2026 | $51.72 | $51.33 (-0.75%) | $52.00 | $50.84 | 18.02 K | $161.56 M |
| 07/30/2026 | $55.34 | $52.10 (-5.85%) | $55.71 | $51.94 | 22.93 K | $163.99 M |
| 07/29/2026 | $54.60 | $54.80 (0.37%) | $56.23 | $54.37 | 38.00 K | $172.48 M |
| 07/28/2026 | $55.87 | $55.77 (-0.18%) | $56.49 | $54.98 | 19.02 K | $175.54 M |
| 07/27/2026 | $54.61 | $55.45 (1.54%) | $56.31 | $54.61 | 29.11 K | $174.53 M |
| 07/24/2026 | $53.55 | $54.23 (1.27%) | $54.64 | $53.04 | 57.30 K | $170.69 M |
| 07/23/2026 | $54.46 | $53.47 (-1.82%) | $55.90 | $52.86 | 34.30 K | $168.30 M |
| 07/22/2026 | $56.50 | $55.26 (-2.19%) | $58.25 | $54.02 | 42.31 K | $173.93 M |
| 07/21/2026 | $54.93 | $56.45 (2.77%) | $58.27 | $54.93 | 89.20 K | $177.68 M |
| 07/20/2026 | $55.29 | $54.82 (-0.85%) | $56.28 | $54.29 | 60.30 K | $172.55 M |
| 07/17/2026 | $56.23 | $54.67 (-2.77%) | $57.41 | $54.63 | 52.94 K | $172.07 M |
| 07/16/2026 | $55.41 | $57.09 (3.03%) | $57.87 | $55.33 | 43.10 K | $179.69 M |
| 07/15/2026 | $56.78 | $55.85 (-1.64%) | $57.09 | $55.50 | 64.90 K | $175.79 M |
| 07/14/2026 | $56.01 | $55.96 (-0.09%) | $57.06 | $55.16 | 39.65 K | $176.14 M |
| 07/13/2026 | $55.96 | $55.73 (-0.41%) | $56.99 | $55.30 | 55.70 K | $175.41 M |
| 07/10/2026 | $54.50 | $56.28 (3.27%) | $56.30 | $54.50 | 19.80 K | $177.14 M |
| 07/09/2026 | $54.90 | $54.53 (-0.67%) | $56.09 | $54.00 | 19.10 K | $171.63 M |
| 07/08/2026 | $57.33 | $55.00 (-4.06%) | $57.66 | $55.00 | 26.43 K | $173.11 M |
| 07/07/2026 | $56.88 | $56.95 (0.12%) | $58.35 | $54.00 | 25.26 K | $179.25 M |
| 07/06/2026 | $58.18 | $57.03 (-1.98%) | $58.18 | $57.03 | 14.52 K | $179.50 M |
| 07/02/2026 | $58.51 | $57.05 (-2.5%) | $59.94 | $56.59 | 42.17 K | $179.57 M |
| 07/01/2026 | $58.75 | $57.75 (-1.7%) | $59.22 | $57.53 | 25.00 K | $181.77 M |
| 06/30/2026 | $57.62 | $58.68 (1.84%) | $59.06 | $57.19 | 32.91 K | $184.70 M |
| 06/29/2026 | $61.29 | $57.06 (-6.9%) | $61.69 | $55.50 | 57.75 K | $179.60 M |
| 06/26/2026 | $58.06 | $62.26 (7.23%) | $62.42 | $58.06 | 425.10 K | $195.96 M |
| 06/25/2026 | $57.97 | $58.22 (0.43%) | $59.53 | $57.43 | 32.04 K | $183.25 M |
| 06/24/2026 | $58.32 | $57.53 (-1.35%) | $58.72 | $57.53 | 27.93 K | $181.08 M |
| 06/23/2026 | $58.36 | $58.89 (0.91%) | $59.06 | $57.32 | 21.30 K | $185.36 M |
| 06/22/2026 | $55.37 | $59.47 (7.4%) | $62.27 | $55.33 | 130.01 K | $187.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
