5 DAY PERFORMANCE
+51.13%
1 MONTH PERFORMANCE
+61.42%
3 MONTH PERFORMANCE
+13.15%
6 MONTH PERFORMANCE
+34.63%
YEAR-TO-DATE PERFORMANCE
+42.78%
1 YEAR PERFORMANCE
+98.27%
Taylor Devices Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $55.37 | $59.47 (7.4%) | $62.27 | $55.33 | 129.97 K | $187.18 M |
| 06/18/2026 | $53.65 | $55.23 (2.95%) | $55.37 | $53.65 | 23.94 K | $173.84 M |
| 06/17/2026 | $53.30 | $53.59 (0.54%) | $53.95 | $52.92 | 13.75 K | $168.68 M |
| 06/16/2026 | $53.33 | $54.06 (1.37%) | $54.76 | $53.33 | 14.61 K | $170.15 M |
| 06/15/2026 | $55.00 | $53.33 (-3.04%) | $55.44 | $53.33 | 17.02 K | $167.86 M |
| 06/12/2026 | $55.01 | $54.18 (-1.51%) | $56.40 | $53.76 | 22.50 K | $170.53 M |
| 06/11/2026 | $55.51 | $54.45 (-1.91%) | $55.65 | $53.66 | 31.69 K | $171.38 M |
| 06/10/2026 | $55.00 | $54.77 (-0.42%) | $55.55 | $54.38 | 16.80 K | $172.39 M |
| 06/09/2026 | $55.00 | $54.81 (-0.35%) | $55.20 | $54.00 | 17.54 K | $172.52 M |
| 06/08/2026 | $53.49 | $54.81 (2.47%) | $55.32 | $53.23 | 20.02 K | $172.52 M |
| 06/05/2026 | $53.00 | $53.03 (0.06%) | $54.63 | $52.46 | 20.95 K | $166.91 M |
| 06/04/2026 | $53.23 | $52.57 (-1.24%) | $54.67 | $52.57 | 17.80 K | $165.47 M |
| 06/03/2026 | $53.43 | $52.58 (-1.59%) | $53.87 | $52.55 | 9.90 K | $165.50 M |
| 06/02/2026 | $53.35 | $53.41 (0.11%) | $54.91 | $53.35 | 12.20 K | $168.11 M |
| 06/01/2026 | $52.02 | $53.08 (2.04%) | $53.57 | $52.00 | 17.43 K | $167.07 M |
| 05/29/2026 | $53.69 | $51.00 (-5.01%) | $53.69 | $50.94 | 24.70 K | $160.52 M |
| 05/28/2026 | $53.53 | $53.70 (0.32%) | $54.48 | $53.00 | 26.35 K | $169.02 M |
| 05/27/2026 | $53.33 | $53.00 (-0.62%) | $53.33 | $52.41 | 14.70 K | $166.82 M |
| 05/26/2026 | $52.00 | $52.39 (0.75%) | $54.40 | $51.29 | 31.35 K | $164.90 M |
| 05/22/2026 | $50.52 | $51.71 (2.36%) | $51.76 | $50.18 | 22.73 K | $162.76 M |
| 05/21/2026 | $50.62 | $50.11 (-1.01%) | $51.07 | $49.58 | 18.60 K | $157.72 M |
| 05/20/2026 | $50.15 | $51.12 (1.93%) | $51.97 | $49.54 | 16.95 K | $160.90 M |
| 05/19/2026 | $49.32 | $50.17 (1.72%) | $50.76 | $48.41 | 33.75 K | $157.91 M |
| 05/18/2026 | $51.50 | $49.42 (-4.04%) | $51.55 | $48.54 | 37.92 K | $155.55 M |
| 05/15/2026 | $49.67 | $51.55 (3.78%) | $51.55 | $49.55 | 25.60 K | $162.25 M |
| 05/14/2026 | $50.40 | $50.22 (-0.36%) | $51.81 | $50.16 | 12.40 K | $158.07 M |
| 05/13/2026 | $50.28 | $50.40 (0.24%) | $50.87 | $49.07 | 36.00 K | $158.63 M |
| 05/12/2026 | $51.00 | $50.76 (-0.47%) | $51.36 | $50.14 | 17.90 K | $159.77 M |
| 05/11/2026 | $52.39 | $51.13 (-2.41%) | $52.39 | $50.12 | 29.30 K | $160.93 M |
| 05/08/2026 | $52.20 | $51.96 (-0.46%) | $52.20 | $50.54 | 25.60 K | $163.55 M |
| 05/07/2026 | $51.08 | $52.06 (1.92%) | $52.39 | $50.56 | 36.53 K | $163.86 M |
| 05/06/2026 | $55.53 | $51.50 (-7.26%) | $55.62 | $51.24 | 41.20 K | $162.10 M |
| 05/05/2026 | $53.00 | $55.30 (4.34%) | $55.97 | $53.00 | 30.30 K | $174.06 M |
| 05/04/2026 | $52.86 | $53.16 (0.57%) | $54.42 | $52.25 | 24.83 K | $167.32 M |
| 05/01/2026 | $56.17 | $53.16 (-5.36%) | $56.17 | $52.00 | 29.50 K | $167.32 M |
| 04/30/2026 | $55.43 | $55.50 (0.13%) | $55.91 | $54.07 | 23.19 K | $174.69 M |
| 04/29/2026 | $57.42 | $54.92 (-4.35%) | $59.65 | $52.99 | 40.21 K | $172.86 M |
| 04/28/2026 | $57.34 | $56.41 (-1.62%) | $58.20 | $55.02 | 43.70 K | $177.55 M |
| 04/27/2026 | $58.06 | $57.12 (-1.62%) | $58.46 | $56.73 | 37.50 K | $179.79 M |
| 04/24/2026 | $58.37 | $57.99 (-0.65%) | $59.47 | $56.10 | 68.50 K | $182.52 M |
| 04/23/2026 | $58.56 | $58.00 (-0.96%) | $59.99 | $58.00 | 24.03 K | $182.56 M |
| 04/22/2026 | $59.34 | $58.47 (-1.47%) | $59.95 | $57.75 | 39.91 K | $184.04 M |
| 04/21/2026 | $56.50 | $58.80 (4.07%) | $59.50 | $56.50 | 28.92 K | $185.07 M |
| 04/20/2026 | $56.43 | $56.61 (0.32%) | $57.31 | $55.87 | 31.15 K | $178.18 M |
| 04/17/2026 | $55.21 | $56.43 (2.21%) | $57.46 | $54.20 | 52.94 K | $177.61 M |
| 04/16/2026 | $54.72 | $54.15 (-1.04%) | $55.50 | $53.70 | 43.70 K | $170.44 M |
| 04/15/2026 | $51.51 | $54.72 (6.23%) | $55.19 | $51.50 | 57.04 K | $172.23 M |
| 04/14/2026 | $52.53 | $50.56 (-3.75%) | $53.01 | $49.22 | 90.50 K | $159.14 M |
| 04/13/2026 | $51.50 | $52.51 (1.96%) | $53.00 | $51.21 | 24.75 K | $165.28 M |
| 04/10/2026 | $52.39 | $51.30 (-2.08%) | $53.45 | $51.30 | 36.86 K | $161.47 M |
| 04/09/2026 | $52.67 | $52.71 (0.08%) | $54.00 | $49.89 | 44.42 K | $165.91 M |
| 04/08/2026 | $49.74 | $52.71 (5.97%) | $53.49 | $49.17 | 68.13 K | $165.91 M |
| 04/07/2026 | $50.10 | $49.75 (-0.7%) | $51.25 | $48.54 | 59.23 K | $156.59 M |
| 04/06/2026 | $53.92 | $50.56 (-6.23%) | $54.24 | $49.70 | 232.30 K | $159.14 M |
| 04/02/2026 | $56.28 | $57.47 (2.11%) | $57.99 | $55.26 | 106.30 K | $180.89 M |
| 04/01/2026 | $57.50 | $57.48 (-0.03%) | $59.55 | $55.04 | 52.92 K | $180.92 M |
| 03/31/2026 | $66.41 | $57.00 (-14.17%) | $66.41 | $56.90 | 160.85 K | $179.41 M |
| 03/30/2026 | $75.78 | $72.09 (-4.87%) | $75.78 | $72.09 | 93.03 K | $226.90 M |
| 03/27/2026 | $75.69 | $74.87 (-1.08%) | $76.63 | $74.03 | 24.70 K | $235.65 M |
| 03/26/2026 | $78.00 | $75.01 (-3.83%) | $79.90 | $74.40 | 40.34 K | $236.10 M |
| 03/25/2026 | $78.34 | $79.90 (1.99%) | $80.58 | $77.29 | 27.20 K | $251.49 M |
| 03/24/2026 | $73.61 | $78.16 (6.18%) | $79.71 | $72.18 | 34.63 K | $246.01 M |
| 03/23/2026 | $70.48 | $73.77 (4.67%) | $74.68 | $70.06 | 34.71 K | $232.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
