5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+2.83%
Tavia Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 604 | $122.48 M |
| 06/18/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 500 | $122.02 M |
| 06/17/2026 | $10.62 | $10.62 (0%) | $10.65 | $10.62 | 603 | $122.13 M |
| 06/16/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 108 | $122.02 M |
| 06/15/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 119 | $122.36 M |
| 06/12/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.11 K | $122.71 M |
| 06/11/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 337 | $122.36 M |
| 06/10/2026 | $11.32 | $10.64 (-6.01%) | $11.32 | $10.64 | 521 | $122.36 M |
| 06/09/2026 | $10.45 | $10.64 (1.82%) | $11.21 | $10.45 | 3.00 K | $122.36 M |
| 06/08/2026 | $11.30 | $10.62 (-6.02%) | $11.30 | $10.61 | 1.00 K | $122.13 M |
| 06/05/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 703 | $121.90 M |
| 06/04/2026 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.58 | 518 | $121.67 M |
| 06/03/2026 | $10.59 | $10.60 (0.09%) | $10.63 | $10.59 | 519 | $121.90 M |
| 06/02/2026 | $10.67 | $10.56 (-1.03%) | $10.67 | $10.56 | 1.70 K | $121.44 M |
| 06/01/2026 | $10.66 | $10.63 (-0.28%) | $11.35 | $10.57 | 8.40 K | $122.25 M |
| 05/29/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 1.72 K | $122.25 M |
| 05/28/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.62 | 399.22 K | $122.25 M |
| 05/27/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 21.40 K | $122.36 M |
| 05/26/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $122.25 M |
| 05/22/2026 | $10.88 | $10.63 (-2.3%) | $11.25 | $10.57 | 6.44 K | $122.25 M |
| 05/21/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 181.63 K | $122.13 M |
| 05/20/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 20.10 K | $122.25 M |
| 05/19/2026 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 184.83 K | $122.25 M |
| 05/18/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 605.50 K | $122.36 M |
| 05/15/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 241.42 K | $122.13 M |
| 05/14/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.61 | 10.23 K | $122.48 M |
| 05/13/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 250.31 K | $121.90 M |
| 05/12/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $121.90 M |
| 05/11/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 13 | $121.90 M |
| 05/08/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 5 | $121.90 M |
| 05/07/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 9.32 K | $121.90 M |
| 05/06/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.60 | 113.82 K | $122.13 M |
| 05/05/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.61 | 252.12 K | $122.13 M |
| 05/04/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 10 | $122.02 M |
| 05/01/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $122.02 M |
| 04/30/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $122.02 M |
| 04/29/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $122.02 M |
| 04/28/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 120 | $122.02 M |
| 04/27/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $121.44 M |
| 04/24/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 19 | $121.44 M |
| 04/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $121.44 M |
| 04/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $121.44 M |
| 04/21/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $121.44 M |
| 04/20/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 975 | $121.44 M |
| 04/17/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1 | $121.79 M |
| 04/16/2026 | $10.58 | $10.59 (0.09%) | $10.62 | $10.58 | 8.93 K | $121.79 M |
| 04/15/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 4 | $121.44 M |
| 04/14/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 133 | $121.44 M |
| 04/13/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 14 | $121.56 M |
| 04/10/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 6.70 K | $121.56 M |
| 04/09/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 17.80 K | $121.56 M |
| 04/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 18 | $121.56 M |
| 04/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $121.56 M |
| 04/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 11 | $121.56 M |
| 04/02/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 200 | $121.56 M |
| 04/01/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $121.44 M |
| 03/31/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.54 | 63.52 K | $121.44 M |
| 03/30/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 21 | $121.33 M |
| 03/27/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $121.33 M |
| 03/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3.20 K | $121.33 M |
| 03/25/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.54 | 837 | $121.21 M |
| 03/24/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 420 | $121.21 M |
| 03/23/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 4.80 K | $121.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
