5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+3.95%
Tavia Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.60 | 113.82 K | $122.13 M |
| 05/05/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.61 | 252.12 K | $122.13 M |
| 05/04/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 10 | $122.02 M |
| 05/01/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $122.02 M |
| 04/30/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $122.02 M |
| 04/29/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $122.02 M |
| 04/28/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 120 | $122.02 M |
| 04/27/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $121.44 M |
| 04/24/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 19 | $121.44 M |
| 04/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $121.44 M |
| 04/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $121.44 M |
| 04/21/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $121.44 M |
| 04/20/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 975 | $121.44 M |
| 04/17/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1 | $121.79 M |
| 04/16/2026 | $10.58 | $10.59 (0.09%) | $10.62 | $10.58 | 8.93 K | $121.79 M |
| 04/15/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 4 | $121.44 M |
| 04/14/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 133 | $121.44 M |
| 04/13/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 14 | $121.56 M |
| 04/10/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 6.70 K | $121.56 M |
| 04/09/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 17.80 K | $121.56 M |
| 04/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 18 | $121.56 M |
| 04/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $121.56 M |
| 04/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 11 | $121.56 M |
| 04/02/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 200 | $121.56 M |
| 04/01/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $121.44 M |
| 03/31/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.54 | 63.52 K | $121.44 M |
| 03/30/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 21 | $121.33 M |
| 03/27/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $121.33 M |
| 03/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3.20 K | $121.33 M |
| 03/25/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.54 | 837 | $121.21 M |
| 03/24/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 420 | $121.21 M |
| 03/23/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 4.80 K | $121.21 M |
| 03/20/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 18 | $121.10 M |
| 03/19/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2.50 K | $121.10 M |
| 03/18/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 5.20 K | $121.33 M |
| 03/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 15 | $120.87 M |
| 03/16/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 413 | $120.87 M |
| 03/13/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.51 | 1.21 K | $121.21 M |
| 03/12/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 613 | $121.21 M |
| 03/11/2026 | $10.52 | $10.53 (0.1%) | $10.54 | $10.51 | 53.44 K | $121.10 M |
| 03/10/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 7.90 K | $121.10 M |
| 03/09/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2 | $120.87 M |
| 03/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 202 | $120.87 M |
| 03/05/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 307 | $121.10 M |
| 03/04/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 102 | $121.10 M |
| 03/03/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $120.98 M |
| 03/02/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 600 | $120.98 M |
| 02/27/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 302 | $121.10 M |
| 02/26/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 12 | $120.98 M |
| 02/25/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 419 | $120.98 M |
| 02/24/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 92.10 K | $120.98 M |
| 02/23/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 210 | $120.75 M |
| 02/20/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 200 | $120.87 M |
| 02/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2.90 K | $120.75 M |
| 02/18/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $120.87 M |
| 02/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $120.87 M |
| 02/13/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $120.87 M |
| 02/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 20 | $120.87 M |
| 02/11/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $120.87 M |
| 02/10/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $120.87 M |
| 02/09/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $120.87 M |
| 02/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 308 | $120.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
