5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+1.84%
Tavia Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 3.83 K | $99.75 M |
| 09/18/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $99.75 M |
| 09/17/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 12 | $99.75 M |
| 09/16/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 2 | $99.75 M |
| 09/15/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 300 | $99.75 M |
| 09/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 621 | $99.65 M |
| 09/11/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 5 | $99.56 M |
| 09/10/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2.00 K | $99.56 M |
| 09/09/2026 | $10.77 | $10.73 (-0.37%) | $10.77 | $10.73 | 2.30 K | $99.47 M |
| 09/08/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $99.38 M |
| 09/04/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $99.38 M |
| 09/03/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $99.38 M |
| 09/02/2026 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.72 | 300 | $99.38 M |
| 09/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 63 | $99.19 M |
| 08/31/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 35.04 K | $99.19 M |
| 08/28/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 40 | $99.19 M |
| 08/27/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 35.04 K | $99.19 M |
| 08/26/2026 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.70 | 973 | $99.19 M |
| 08/25/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $99.84 M |
| 08/24/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $99.84 M |
| 08/21/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 15.53 K | $99.84 M |
| 08/20/2026 | $10.71 | $10.71 (0%) | $10.74 | $10.70 | 98.00 K | $99.28 M |
| 08/19/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 700 | $99.19 M |
| 08/18/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 700 | $99.01 M |
| 08/17/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 62 | $99.10 M |
| 08/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 13 | $99.10 M |
| 08/13/2026 | $10.69 | $10.69 (0%) | $10.70 | $10.69 | 12.83 K | $99.10 M |
| 08/12/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 400 | $99.10 M |
| 08/11/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 300 | $99.10 M |
| 08/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 213 | $99.10 M |
| 08/07/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.68 | 6.10 K | $122.82 M |
| 08/06/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.32 K | $122.82 M |
| 08/05/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 4 | $123.05 M |
| 08/04/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 4 | $123.05 M |
| 08/03/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 7.22 K | $123.05 M |
| 07/31/2026 | $10.67 | $10.70 (0.28%) | $10.70 | $10.67 | 3.30 K | $123.05 M |
| 07/30/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.66 | 500 | $123.05 M |
| 07/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 900 | $123.05 M |
| 07/28/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $124.55 M |
| 07/27/2026 | $11.90 | $10.83 (-8.99%) | $11.90 | $10.83 | 1.51 K | $124.55 M |
| 07/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 700 | $122.94 M |
| 07/23/2026 | $10.68 | $10.77 (0.84%) | $10.77 | $10.68 | 4.60 K | $123.86 M |
| 07/22/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3 | $122.71 M |
| 07/21/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $122.71 M |
| 07/20/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 22 | $122.71 M |
| 07/17/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 10 | $122.71 M |
| 07/16/2026 | $11.32 | $10.67 (-5.74%) | $11.61 | $10.65 | 4.50 K | $122.71 M |
| 07/15/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $122.48 M |
| 07/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 10 | $122.48 M |
| 07/13/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 29 | $122.48 M |
| 07/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $122.48 M |
| 07/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $122.48 M |
| 07/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 418 | $122.48 M |
| 07/07/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 145 | $122.48 M |
| 07/06/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 409 | $122.48 M |
| 07/02/2026 | $10.65 | $10.65 (0%) | $11.81 | $10.65 | 7.30 K | $122.48 M |
| 07/01/2026 | $10.72 | $10.65 (-0.65%) | $10.72 | $10.65 | 339 | $122.48 M |
| 06/30/2026 | $10.65 | $10.68 (0.28%) | $11.39 | $10.65 | 5.82 K | $122.82 M |
| 06/29/2026 | $10.65 | $10.65 (0%) | $11.32 | $10.65 | 7.40 K | $122.48 M |
| 06/26/2026 | $10.66 | $10.66 (0%) | $11.91 | $10.65 | 4.50 K | $122.59 M |
| 06/25/2026 | $10.65 | $10.68 (0.28%) | $11.32 | $10.65 | 4.74 K | $122.82 M |
| 06/24/2026 | $11.32 | $10.65 (-5.92%) | $11.32 | $10.65 | 4.20 K | $122.48 M |
| 06/23/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 107 | $122.48 M |
| 06/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 604 | $122.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
