5 DAY PERFORMANCE
-2.95%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
-1.40%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+1.35%
Tavia Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 3 | $100.58 M |
| 11/04/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.13 K | $100.58 M |
| 11/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 3 | $100.58 M |
| 11/02/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $100.58 M |
| 10/30/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 3 | $100.58 M |
| 10/29/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 4 | $100.58 M |
| 10/28/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 27.30 K | $100.58 M |
| 10/27/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 3 | $100.40 M |
| 10/26/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 2.13 K | $100.40 M |
| 10/23/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 2.00 K | $100.21 M |
| 10/22/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 150 | $100.30 M |
| 10/21/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $100.30 M |
| 10/20/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $100.30 M |
| 10/19/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1.01 K | $100.35 M |
| 10/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $100.12 M |
| 10/15/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $100.12 M |
| 10/14/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 90 | $100.12 M |
| 10/13/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 4.50 K | $100.12 M |
| 10/12/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $99.93 M |
| 10/09/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $99.93 M |
| 10/08/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4.31 K | $99.93 M |
| 10/07/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 75.01 K | $99.93 M |
| 10/06/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1 | $99.84 M |
| 10/05/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 336 | $99.84 M |
| 10/02/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $99.84 M |
| 10/01/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1 | $99.84 M |
| 09/30/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $99.84 M |
| 09/29/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1 | $99.84 M |
| 09/28/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 1.95 K | $99.84 M |
| 09/25/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $99.84 M |
| 09/24/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3.20 K | $99.84 M |
| 09/23/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 468 | $99.75 M |
| 09/22/2026 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 223 | $99.75 M |
| 09/21/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 3.83 K | $99.75 M |
| 09/18/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $99.75 M |
| 09/17/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 12 | $99.75 M |
| 09/16/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 2 | $99.75 M |
| 09/15/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 300 | $99.75 M |
| 09/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 621 | $99.65 M |
| 09/11/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 5 | $99.56 M |
| 09/10/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2.00 K | $99.56 M |
| 09/09/2026 | $10.77 | $10.73 (-0.37%) | $10.77 | $10.73 | 2.30 K | $99.47 M |
| 09/08/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $99.38 M |
| 09/04/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $99.38 M |
| 09/03/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $99.38 M |
| 09/02/2026 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.72 | 300 | $99.38 M |
| 09/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 63 | $99.19 M |
| 08/31/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 35.04 K | $99.19 M |
| 08/28/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 40 | $99.19 M |
| 08/27/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 35.04 K | $99.19 M |
| 08/26/2026 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.70 | 973 | $99.19 M |
| 08/25/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $99.84 M |
| 08/24/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $99.84 M |
| 08/21/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 15.53 K | $99.84 M |
| 08/20/2026 | $10.71 | $10.71 (0%) | $10.74 | $10.70 | 98.00 K | $99.28 M |
| 08/19/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 700 | $99.19 M |
| 08/18/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 700 | $99.01 M |
| 08/17/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 62 | $99.10 M |
| 08/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 13 | $99.10 M |
| 08/13/2026 | $10.69 | $10.69 (0%) | $10.70 | $10.69 | 12.83 K | $99.10 M |
| 08/12/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 400 | $99.10 M |
| 08/11/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 300 | $99.10 M |
| 08/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 213 | $99.10 M |
| 08/07/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.68 | 6.10 K | $122.82 M |
| 08/06/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.32 K | $122.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
