5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+2.43%
Tavia Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.68 | 3.15 K | $122.82 M |
| 08/06/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.32 K | $122.82 M |
| 08/05/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 4 | $123.05 M |
| 08/04/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 4 | $123.05 M |
| 08/03/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 7.22 K | $123.05 M |
| 07/31/2026 | $10.67 | $10.70 (0.28%) | $10.70 | $10.67 | 3.30 K | $123.05 M |
| 07/30/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.66 | 500 | $123.05 M |
| 07/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 900 | $123.05 M |
| 07/28/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $124.55 M |
| 07/27/2026 | $11.90 | $10.83 (-8.99%) | $11.90 | $10.83 | 1.51 K | $124.55 M |
| 07/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 700 | $122.94 M |
| 07/23/2026 | $10.68 | $10.77 (0.84%) | $10.77 | $10.68 | 4.60 K | $123.86 M |
| 07/22/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3 | $122.71 M |
| 07/21/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $122.71 M |
| 07/20/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 22 | $122.71 M |
| 07/17/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 10 | $122.71 M |
| 07/16/2026 | $11.32 | $10.67 (-5.74%) | $11.61 | $10.65 | 4.50 K | $122.71 M |
| 07/15/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $122.48 M |
| 07/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 10 | $122.48 M |
| 07/13/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 29 | $122.48 M |
| 07/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $122.48 M |
| 07/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $122.48 M |
| 07/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 418 | $122.48 M |
| 07/07/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 145 | $122.48 M |
| 07/06/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 409 | $122.48 M |
| 07/02/2026 | $10.65 | $10.65 (0%) | $11.81 | $10.65 | 7.30 K | $122.48 M |
| 07/01/2026 | $10.72 | $10.65 (-0.65%) | $10.72 | $10.65 | 339 | $122.48 M |
| 06/30/2026 | $10.65 | $10.68 (0.28%) | $11.39 | $10.65 | 5.82 K | $122.82 M |
| 06/29/2026 | $10.65 | $10.65 (0%) | $11.32 | $10.65 | 7.40 K | $122.48 M |
| 06/26/2026 | $10.66 | $10.66 (0%) | $11.91 | $10.65 | 4.50 K | $122.59 M |
| 06/25/2026 | $10.65 | $10.68 (0.28%) | $11.32 | $10.65 | 4.74 K | $122.82 M |
| 06/24/2026 | $11.32 | $10.65 (-5.92%) | $11.32 | $10.65 | 4.20 K | $122.48 M |
| 06/23/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 107 | $122.48 M |
| 06/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 604 | $122.48 M |
| 06/18/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 500 | $122.02 M |
| 06/17/2026 | $10.62 | $10.62 (0%) | $10.65 | $10.62 | 603 | $122.13 M |
| 06/16/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 108 | $122.02 M |
| 06/15/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 119 | $122.36 M |
| 06/12/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.11 K | $122.71 M |
| 06/11/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 337 | $122.36 M |
| 06/10/2026 | $11.32 | $10.64 (-6.01%) | $11.32 | $10.64 | 521 | $122.36 M |
| 06/09/2026 | $10.45 | $10.64 (1.82%) | $11.21 | $10.45 | 3.00 K | $122.36 M |
| 06/08/2026 | $11.30 | $10.62 (-6.02%) | $11.30 | $10.61 | 1.00 K | $122.13 M |
| 06/05/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 703 | $121.90 M |
| 06/04/2026 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.58 | 518 | $121.67 M |
| 06/03/2026 | $10.59 | $10.60 (0.09%) | $10.63 | $10.59 | 519 | $121.90 M |
| 06/02/2026 | $10.67 | $10.56 (-1.03%) | $10.67 | $10.56 | 1.70 K | $121.44 M |
| 06/01/2026 | $10.66 | $10.63 (-0.28%) | $11.35 | $10.57 | 8.40 K | $122.25 M |
| 05/29/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 1.72 K | $122.25 M |
| 05/28/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.62 | 399.22 K | $122.25 M |
| 05/27/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 21.40 K | $122.36 M |
| 05/26/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $122.25 M |
| 05/22/2026 | $10.88 | $10.63 (-2.3%) | $11.25 | $10.57 | 6.44 K | $122.25 M |
| 05/21/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 181.63 K | $122.13 M |
| 05/20/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 20.10 K | $122.25 M |
| 05/19/2026 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 184.83 K | $122.25 M |
| 05/18/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 605.50 K | $122.36 M |
| 05/15/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 241.42 K | $122.13 M |
| 05/14/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.61 | 10.23 K | $122.48 M |
| 05/13/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 250.31 K | $121.90 M |
| 05/12/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $121.90 M |
| 05/11/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 13 | $121.90 M |
| 05/08/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 5 | $121.90 M |
| 05/07/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 9.32 K | $121.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
