5 DAY PERFORMANCE
+5.31%
1 MONTH PERFORMANCE
+8.56%
3 MONTH PERFORMANCE
+15.69%
6 MONTH PERFORMANCE
+59.37%
YEAR-TO-DATE PERFORMANCE
+64.52%
1 YEAR PERFORMANCE
+70.43%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $39.15 | $38.47 (-1.74%) | $39.24 | $38.29 | 62.61 K | $447.62 M |
| 12/08/2025 | $39.13 | $39.17 (0.1%) | $39.80 | $38.71 | 82.13 K | $448.42 M |
| 12/05/2025 | $40.05 | $39.00 (-2.62%) | $40.15 | $38.26 | 180.30 K | $446.47 M |
| 12/04/2025 | $39.79 | $40.12 (0.83%) | $41.76 | $39.38 | 152.30 K | $459.29 M |
| 12/03/2025 | $39.91 | $40.21 (0.75%) | $40.72 | $39.70 | 51.25 K | $460.32 M |
| 12/02/2025 | $39.37 | $40.64 (3.23%) | $41.19 | $39.05 | 133.40 K | $465.25 M |
| 12/01/2025 | $37.53 | $39.01 (3.94%) | $39.74 | $37.04 | 167.80 K | $446.59 M |
| 11/28/2025 | $38.65 | $38.42 (-0.6%) | $39.00 | $37.89 | 19.83 K | $439.83 M |
| 11/26/2025 | $36.80 | $38.24 (3.91%) | $39.42 | $36.65 | 224.70 K | $437.77 M |
| 11/25/2025 | $38.69 | $36.08 (-6.75%) | $38.82 | $35.88 | 255.00 K | $413.04 M |
| 11/24/2025 | $39.15 | $39.53 (0.97%) | $41.70 | $37.50 | 248.83 K | $452.54 M |
| 11/21/2025 | $38.01 | $39.24 (3.24%) | $39.70 | $37.25 | 211.51 K | $449.22 M |
| 11/20/2025 | $39.51 | $38.48 (-2.61%) | $40.21 | $37.61 | 122.52 K | $440.52 M |
| 11/19/2025 | $39.38 | $38.71 (-1.7%) | $39.55 | $38.32 | 58.40 K | $443.15 M |
| 11/18/2025 | $38.30 | $39.12 (2.14%) | $40.00 | $37.73 | 107.74 K | $447.85 M |
| 11/17/2025 | $40.32 | $38.81 (-3.75%) | $41.33 | $38.61 | 193.00 K | $444.30 M |
| 11/14/2025 | $38.12 | $40.04 (5.04%) | $40.73 | $37.71 | 136.60 K | $458.38 M |
| 11/13/2025 | $42.93 | $39.78 (-7.34%) | $43.55 | $39.49 | 137.10 K | $455.40 M |
| 11/12/2025 | $40.06 | $40.06 (0%) | $40.35 | $38.96 | 166.94 K | $458.61 M |
| 11/11/2025 | $39.93 | $39.34 (-1.48%) | $40.35 | $38.75 | 75.70 K | $450.36 M |
| 11/10/2025 | $40.15 | $39.99 (-0.4%) | $40.52 | $39.34 | 83.40 K | $457.80 M |
| 11/07/2025 | $36.67 | $38.92 (6.14%) | $39.24 | $34.54 | 274.72 K | $445.56 M |
| 11/06/2025 | $40.28 | $37.25 (-7.52%) | $40.28 | $37.23 | 126.80 K | $426.44 M |
| 11/05/2025 | $40.81 | $40.44 (-0.91%) | $41.47 | $40.26 | 123.31 K | $462.96 M |
| 11/04/2025 | $40.43 | $40.25 (-0.45%) | $41.34 | $39.29 | 85.64 K | $460.78 M |
| 11/03/2025 | $43.00 | $41.76 (-2.88%) | $43.51 | $41.66 | 103.10 K | $478.07 M |
| 10/31/2025 | $42.11 | $42.00 (-0.26%) | $44.68 | $41.78 | 76.95 K | $480.82 M |
| 10/30/2025 | $43.53 | $41.66 (-4.3%) | $43.58 | $41.50 | 165.20 K | $476.92 M |
| 10/29/2025 | $44.99 | $43.36 (-3.62%) | $45.83 | $43.00 | 209.53 K | $496.38 M |
| 10/28/2025 | $43.38 | $44.42 (2.4%) | $44.60 | $43.03 | 248.35 K | $508.52 M |
| 10/27/2025 | $42.00 | $43.22 (2.9%) | $43.75 | $41.60 | 233.64 K | $494.78 M |
| 10/24/2025 | $41.97 | $41.69 (-0.67%) | $42.60 | $40.74 | 116.40 K | $477.27 M |
| 10/23/2025 | $39.47 | $40.75 (3.24%) | $41.23 | $39.41 | 181.96 K | $466.51 M |
| 10/22/2025 | $41.07 | $39.45 (-3.94%) | $41.57 | $38.12 | 152.50 K | $451.62 M |
| 10/21/2025 | $40.71 | $40.82 (0.27%) | $41.01 | $39.59 | 120.17 K | $467.31 M |
| 10/20/2025 | $39.06 | $40.72 (4.25%) | $41.02 | $39.06 | 138.36 K | $466.16 M |
| 10/17/2025 | $40.32 | $38.86 (-3.62%) | $40.49 | $38.32 | 76.07 K | $444.87 M |
| 10/16/2025 | $41.94 | $40.41 (-3.65%) | $41.94 | $39.44 | 128.83 K | $462.61 M |
| 10/15/2025 | $42.82 | $42.20 (-1.45%) | $44.31 | $41.37 | 146.80 K | $483.11 M |
| 10/14/2025 | $42.88 | $42.82 (-0.14%) | $43.50 | $41.33 | 56.67 K | $490.20 M |
| 10/13/2025 | $42.04 | $42.78 (1.76%) | $43.82 | $42.04 | 68.17 K | $489.74 M |
| 10/10/2025 | $44.14 | $41.91 (-5.05%) | $45.01 | $41.10 | 125.37 K | $479.79 M |
| 10/09/2025 | $44.91 | $42.69 (-4.94%) | $45.40 | $42.69 | 77.67 K | $488.71 M |
| 10/08/2025 | $44.08 | $44.76 (1.54%) | $45.26 | $43.50 | 138.12 K | $512.41 M |
| 10/07/2025 | $44.42 | $42.87 (-3.49%) | $44.42 | $42.27 | 71.73 K | $490.78 M |
| 10/06/2025 | $42.99 | $43.97 (2.28%) | $45.14 | $42.99 | 99.84 K | $503.37 M |
| 10/03/2025 | $43.05 | $42.25 (-1.86%) | $44.00 | $42.21 | 68.96 K | $483.68 M |
| 10/02/2025 | $44.92 | $43.32 (-3.56%) | $44.92 | $42.59 | 80.72 K | $495.93 M |
| 10/01/2025 | $44.93 | $44.27 (-1.47%) | $45.00 | $43.05 | 219.20 K | $506.80 M |
| 09/30/2025 | $40.05 | $44.03 (9.94%) | $44.13 | $40.03 | 146.63 K | $504.05 M |
| 09/29/2025 | $40.29 | $40.29 (0%) | $41.95 | $40.00 | 154.33 K | $461.24 M |
| 09/26/2025 | $40.06 | $40.02 (-0.1%) | $40.45 | $39.69 | 58.63 K | $458.15 M |
| 09/25/2025 | $39.66 | $39.82 (0.4%) | $40.18 | $39.02 | 127.95 K | $455.86 M |
| 09/24/2025 | $41.68 | $40.40 (-3.07%) | $42.32 | $40.01 | 142.09 K | $462.50 M |
| 09/23/2025 | $42.50 | $41.56 (-2.21%) | $42.77 | $41.03 | 132.97 K | $475.78 M |
| 09/22/2025 | $40.15 | $42.44 (5.7%) | $42.86 | $40.00 | 230.11 K | $485.85 M |
| 09/19/2025 | $42.54 | $41.29 (-2.94%) | $42.99 | $40.64 | 275.60 K | $472.69 M |
| 09/18/2025 | $38.17 | $41.61 (9.01%) | $41.98 | $37.90 | 228.86 K | $476.35 M |
| 09/17/2025 | $38.40 | $39.28 (2.29%) | $40.51 | $38.28 | 302.13 K | $449.68 M |
| 09/16/2025 | $38.10 | $38.80 (1.84%) | $39.15 | $37.24 | 179.50 K | $444.18 M |
| 09/15/2025 | $36.74 | $38.57 (4.98%) | $38.64 | $36.11 | 171.71 K | $441.55 M |
| 09/12/2025 | $37.08 | $36.72 (-0.97%) | $37.61 | $36.00 | 116.02 K | $420.37 M |
| 09/11/2025 | $36.51 | $36.93 (1.15%) | $37.00 | $35.69 | 111.52 K | $422.77 M |
| 09/10/2025 | $37.42 | $36.55 (-2.32%) | $37.87 | $35.89 | 172.86 K | $418.42 M |
| 09/09/2025 | $36.20 | $36.52 (0.88%) | $37.19 | $35.71 | 107.24 K | $418.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
