5 DAY PERFORMANCE
+57.23%
1 MONTH PERFORMANCE
+59.75%
3 MONTH PERFORMANCE
+26.03%
6 MONTH PERFORMANCE
+37.01%
YEAR-TO-DATE PERFORMANCE
+31.95%
1 YEAR PERFORMANCE
+42.72%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $38.44 | $38.05 (-1.01%) | $38.44 | $37.54 | 70.28 K | $494.17 M |
| 09/18/2026 | $37.56 | $38.01 (1.2%) | $38.30 | $36.97 | 157.90 K | $493.65 M |
| 09/17/2026 | $38.55 | $37.71 (-2.18%) | $38.84 | $37.10 | 122.95 K | $489.76 M |
| 09/16/2026 | $38.07 | $37.48 (-1.55%) | $38.25 | $36.37 | 181.76 K | $486.77 M |
| 09/15/2026 | $38.20 | $38.07 (-0.34%) | $38.45 | $37.05 | 86.31 K | $494.43 M |
| 09/14/2026 | $37.91 | $38.62 (1.87%) | $39.39 | $37.24 | 75.73 K | $501.58 M |
| 09/11/2026 | $38.58 | $38.46 (-0.31%) | $38.92 | $37.96 | 76.72 K | $499.50 M |
| 09/10/2026 | $37.75 | $37.85 (0.26%) | $38.48 | $37.42 | 71.60 K | $491.58 M |
| 09/09/2026 | $40.38 | $38.67 (-4.23%) | $40.50 | $38.51 | 170.80 K | $502.23 M |
| 09/08/2026 | $40.53 | $40.22 (-0.76%) | $41.43 | $39.82 | 165.70 K | $522.36 M |
| 09/04/2026 | $39.11 | $39.97 (2.2%) | $40.23 | $38.71 | 85.00 K | $519.11 M |
| 09/03/2026 | $37.56 | $39.01 (3.86%) | $39.35 | $37.39 | 130.33 K | $506.64 M |
| 09/02/2026 | $37.32 | $37.03 (-0.78%) | $37.80 | $36.88 | 119.73 K | $480.93 M |
| 09/01/2026 | $36.19 | $36.75 (1.55%) | $37.25 | $36.19 | 134.90 K | $477.29 M |
| 08/31/2026 | $36.65 | $36.33 (-0.87%) | $36.89 | $36.00 | 78.23 K | $471.83 M |
| 08/28/2026 | $37.44 | $36.30 (-3.04%) | $37.57 | $36.04 | 74.50 K | $471.45 M |
| 08/27/2026 | $38.67 | $37.33 (-3.47%) | $38.67 | $36.88 | 131.15 K | $484.82 M |
| 08/26/2026 | $37.62 | $39.33 (4.55%) | $39.40 | $37.62 | 74.38 K | $510.80 M |
| 08/25/2026 | $37.89 | $37.66 (-0.61%) | $38.32 | $37.03 | 115.54 K | $489.11 M |
| 08/24/2026 | $36.48 | $37.35 (2.38%) | $37.94 | $36.31 | 279.53 K | $485.08 M |
| 08/21/2026 | $36.45 | $36.89 (1.21%) | $37.64 | $36.40 | 141.80 K | $479.11 M |
| 08/20/2026 | $38.84 | $36.20 (-6.8%) | $38.84 | $35.95 | 160.30 K | $470.15 M |
| 08/19/2026 | $39.97 | $38.50 (-3.68%) | $40.05 | $38.43 | 86.99 K | $500.02 M |
| 08/18/2026 | $40.03 | $40.02 (-0.02%) | $40.60 | $39.51 | 87.30 K | $519.76 M |
| 08/17/2026 | $41.32 | $40.63 (-1.67%) | $41.44 | $40.49 | 110.74 K | $527.68 M |
| 08/14/2026 | $39.94 | $41.69 (4.38%) | $42.12 | $39.94 | 220.43 K | $541.45 M |
| 08/13/2026 | $39.41 | $40.36 (2.41%) | $40.66 | $39.21 | 151.22 K | $524.17 M |
| 08/12/2026 | $37.60 | $39.09 (3.96%) | $39.49 | $37.37 | 217.80 K | $507.68 M |
| 08/11/2026 | $38.53 | $37.74 (-2.05%) | $38.60 | $37.22 | 136.40 K | $490.15 M |
| 08/10/2026 | $38.60 | $39.37 (1.99%) | $39.56 | $36.55 | 250.30 K | $511.32 M |
| 08/07/2026 | $40.40 | $39.64 (-1.88%) | $40.75 | $38.84 | 136.49 K | $514.82 M |
| 08/06/2026 | $41.90 | $39.89 (-4.8%) | $43.46 | $39.80 | 247.90 K | $518.07 M |
| 08/05/2026 | $49.28 | $42.62 (-13.51%) | $52.99 | $42.13 | 693.02 K | $553.53 M |
| 08/04/2026 | $39.69 | $41.65 (4.94%) | $41.69 | $39.27 | 163.02 K | $540.75 M |
| 08/03/2026 | $39.56 | $39.25 (-0.78%) | $39.93 | $38.32 | 315.00 K | $509.59 M |
| 07/31/2026 | $41.00 | $38.90 (-5.12%) | $41.19 | $38.75 | 222.20 K | $505.04 M |
| 07/30/2026 | $40.91 | $40.79 (-0.29%) | $41.60 | $40.51 | 90.11 K | $529.58 M |
| 07/29/2026 | $42.43 | $40.61 (-4.29%) | $42.43 | $39.01 | 235.80 K | $527.25 M |
| 07/28/2026 | $42.74 | $42.15 (-1.38%) | $42.80 | $41.21 | 84.90 K | $547.24 M |
| 07/27/2026 | $41.94 | $43.14 (2.86%) | $43.83 | $41.74 | 102.44 K | $560.09 M |
| 07/24/2026 | $42.54 | $41.83 (-1.67%) | $44.24 | $41.50 | 120.06 K | $543.08 M |
| 07/23/2026 | $41.42 | $42.17 (1.81%) | $43.57 | $40.45 | 339.91 K | $547.50 M |
| 07/22/2026 | $40.71 | $41.45 (1.82%) | $42.00 | $40.71 | 117.20 K | $538.15 M |
| 07/21/2026 | $39.93 | $40.72 (1.98%) | $41.04 | $39.50 | 89.81 K | $528.67 M |
| 07/20/2026 | $40.50 | $39.79 (-1.75%) | $41.47 | $39.51 | 85.10 K | $516.60 M |
| 07/17/2026 | $39.02 | $40.20 (3.02%) | $41.00 | $38.16 | 107.92 K | $521.92 M |
| 07/16/2026 | $42.20 | $40.10 (-4.98%) | $42.20 | $39.60 | 92.10 K | $520.62 M |
| 07/15/2026 | $44.12 | $42.01 (-4.78%) | $45.30 | $41.85 | 144.72 K | $545.42 M |
| 07/14/2026 | $43.24 | $44.26 (2.36%) | $45.94 | $43.24 | 281.95 K | $574.63 M |
| 07/13/2026 | $42.18 | $42.33 (0.36%) | $42.65 | $41.54 | 165.40 K | $549.58 M |
| 07/10/2026 | $43.12 | $43.28 (0.37%) | $43.71 | $42.22 | 191.90 K | $561.91 M |
| 07/09/2026 | $44.02 | $43.12 (-2.04%) | $44.06 | $42.73 | 91.12 K | $559.83 M |
| 07/08/2026 | $44.93 | $43.87 (-2.36%) | $45.38 | $43.45 | 114.52 K | $569.57 M |
| 07/07/2026 | $47.62 | $45.96 (-3.49%) | $47.62 | $45.13 | 124.00 K | $596.70 M |
| 07/06/2026 | $48.01 | $47.79 (-0.46%) | $50.19 | $47.20 | 156.90 K | $620.46 M |
| 07/02/2026 | $48.38 | $47.60 (-1.61%) | $49.46 | $47.11 | 155.11 K | $618.00 M |
| 07/01/2026 | $47.78 | $48.11 (0.69%) | $49.89 | $47.30 | 154.16 K | $624.62 M |
| 06/30/2026 | $46.64 | $48.23 (3.41%) | $48.89 | $46.64 | 185.87 K | $626.18 M |
| 06/29/2026 | $46.01 | $45.49 (-1.13%) | $46.63 | $44.52 | 174.12 K | $590.60 M |
| 06/26/2026 | $43.17 | $46.76 (8.32%) | $47.75 | $43.17 | 1.88 M | $607.09 M |
| 06/25/2026 | $43.03 | $43.85 (1.91%) | $46.32 | $43.03 | 272.57 K | $569.31 M |
| 06/24/2026 | $43.38 | $42.54 (-1.94%) | $44.56 | $42.28 | 112.16 K | $552.30 M |
| 06/23/2026 | $42.99 | $43.38 (0.91%) | $43.81 | $42.97 | 88.30 K | $563.21 M |
| 06/22/2026 | $44.96 | $43.65 (-2.91%) | $46.14 | $43.50 | 173.45 K | $566.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
