5 DAY PERFORMANCE
+26.03%
1 MONTH PERFORMANCE
+58.97%
3 MONTH PERFORMANCE
+28.11%
6 MONTH PERFORMANCE
+34.54%
YEAR-TO-DATE PERFORMANCE
+31.95%
1 YEAR PERFORMANCE
+117.45%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $44.96 | $43.65 (-2.91%) | $46.14 | $43.50 | 173.45 K | $566.71 M |
| 06/18/2026 | $45.16 | $46.76 (3.54%) | $47.00 | $44.91 | 171.70 K | $607.09 M |
| 06/17/2026 | $42.54 | $45.15 (6.14%) | $45.96 | $42.25 | 260.32 K | $586.19 M |
| 06/16/2026 | $44.89 | $43.02 (-4.17%) | $45.37 | $42.83 | 111.34 K | $558.53 M |
| 06/15/2026 | $44.99 | $45.45 (1.02%) | $45.98 | $44.00 | 119.14 K | $590.08 M |
| 06/12/2026 | $44.19 | $45.15 (2.17%) | $45.60 | $43.40 | 199.48 K | $586.19 M |
| 06/11/2026 | $41.60 | $43.98 (5.72%) | $44.42 | $41.60 | 132.96 K | $571.00 M |
| 06/10/2026 | $42.32 | $40.99 (-3.14%) | $44.13 | $40.99 | 126.03 K | $532.18 M |
| 06/09/2026 | $43.26 | $43.33 (0.16%) | $44.25 | $41.56 | 196.20 K | $562.56 M |
| 06/08/2026 | $44.38 | $43.66 (-1.62%) | $45.58 | $43.34 | 256.64 K | $566.84 M |
| 06/05/2026 | $44.80 | $44.01 (-1.76%) | $45.16 | $43.46 | 217.04 K | $571.39 M |
| 06/04/2026 | $41.94 | $45.95 (9.56%) | $47.05 | $41.86 | 553.11 K | $596.58 M |
| 06/03/2026 | $42.55 | $42.82 (0.63%) | $44.66 | $41.67 | 367.32 K | $555.94 M |
| 06/02/2026 | $41.75 | $40.36 (-3.33%) | $42.03 | $40.01 | 226.53 K | $524.00 M |
| 06/01/2026 | $42.66 | $42.39 (-0.63%) | $42.75 | $40.96 | 194.33 K | $550.36 M |
| 05/29/2026 | $41.85 | $43.31 (3.49%) | $43.77 | $41.19 | 222.40 K | $562.30 M |
| 05/28/2026 | $40.31 | $41.83 (3.77%) | $42.11 | $40.30 | 123.98 K | $543.08 M |
| 05/27/2026 | $39.59 | $40.33 (1.87%) | $41.86 | $39.33 | 206.62 K | $523.61 M |
| 05/26/2026 | $38.99 | $39.13 (0.36%) | $40.52 | $38.93 | 351.00 K | $508.03 M |
| 05/22/2026 | $37.73 | $37.07 (-1.75%) | $38.82 | $36.77 | 142.12 K | $481.28 M |
| 05/21/2026 | $38.18 | $37.20 (-2.57%) | $38.28 | $36.26 | 258.41 K | $482.97 M |
| 05/20/2026 | $37.94 | $39.54 (4.22%) | $40.73 | $36.02 | 552.50 K | $513.35 M |
| 05/19/2026 | $32.46 | $32.69 (0.71%) | $33.18 | $32.23 | 167.47 K | $424.42 M |
| 05/18/2026 | $32.21 | $32.43 (0.68%) | $32.97 | $32.03 | 104.81 K | $421.04 M |
| 05/15/2026 | $32.55 | $32.08 (-1.44%) | $32.95 | $31.52 | 133.95 K | $416.50 M |
| 05/14/2026 | $33.41 | $33.29 (-0.36%) | $33.94 | $32.63 | 123.34 K | $432.21 M |
| 05/13/2026 | $35.07 | $33.41 (-4.73%) | $35.24 | $32.89 | 222.25 K | $433.77 M |
| 05/12/2026 | $35.65 | $36.02 (1.04%) | $36.31 | $34.85 | 155.04 K | $467.65 M |
| 05/11/2026 | $35.38 | $35.84 (1.3%) | $36.12 | $34.75 | 211.00 K | $465.32 M |
| 05/08/2026 | $35.88 | $36.42 (1.51%) | $36.92 | $35.88 | 168.70 K | $472.85 M |
| 05/07/2026 | $36.09 | $35.62 (-1.3%) | $36.99 | $35.40 | 108.13 K | $462.46 M |
| 05/06/2026 | $36.30 | $36.23 (-0.19%) | $36.90 | $35.74 | 118.72 K | $470.38 M |
| 05/05/2026 | $35.27 | $35.86 (1.67%) | $36.25 | $35.25 | 103.91 K | $465.58 M |
| 05/04/2026 | $36.16 | $34.96 (-3.32%) | $36.80 | $34.89 | 154.10 K | $453.89 M |
| 05/01/2026 | $36.74 | $36.59 (-0.41%) | $37.60 | $35.67 | 92.03 K | $475.05 M |
| 04/30/2026 | $36.22 | $36.71 (1.35%) | $37.19 | $36.22 | 126.30 K | $476.61 M |
| 04/29/2026 | $36.35 | $35.37 (-2.7%) | $36.36 | $35.14 | 112.45 K | $459.21 M |
| 04/28/2026 | $35.51 | $34.86 (-1.83%) | $35.89 | $33.80 | 161.20 K | $452.59 M |
| 04/27/2026 | $35.91 | $35.87 (-0.11%) | $36.82 | $35.21 | 147.94 K | $465.71 M |
| 04/24/2026 | $38.17 | $35.96 (-5.79%) | $38.17 | $35.88 | 261.14 K | $466.87 M |
| 04/23/2026 | $36.79 | $38.69 (5.16%) | $38.93 | $36.69 | 368.90 K | $502.32 M |
| 04/22/2026 | $36.81 | $37.14 (0.9%) | $37.19 | $36.00 | 141.60 K | $482.19 M |
| 04/21/2026 | $37.24 | $35.84 (-3.76%) | $37.54 | $35.46 | 318.72 K | $465.32 M |
| 04/20/2026 | $40.50 | $37.40 (-7.65%) | $40.71 | $37.13 | 427.83 K | $485.57 M |
| 04/17/2026 | $42.20 | $40.62 (-3.74%) | $43.08 | $40.02 | 294.55 K | $527.38 M |
| 04/16/2026 | $41.61 | $40.61 (-2.4%) | $41.99 | $40.42 | 231.40 K | $527.25 M |
| 04/15/2026 | $43.91 | $42.60 (-2.98%) | $44.07 | $41.98 | 266.11 K | $553.08 M |
| 04/14/2026 | $45.48 | $44.79 (-1.52%) | $46.14 | $44.65 | 141.70 K | $581.51 M |
| 04/13/2026 | $44.04 | $45.42 (3.13%) | $46.10 | $43.80 | 165.23 K | $589.69 M |
| 04/10/2026 | $43.01 | $44.71 (3.95%) | $45.42 | $43.00 | 151.24 K | $580.48 M |
| 04/09/2026 | $40.94 | $43.03 (5.11%) | $43.80 | $40.64 | 226.40 K | $558.66 M |
| 04/08/2026 | $43.35 | $41.37 (-4.57%) | $43.57 | $40.93 | 229.01 K | $537.11 M |
| 04/07/2026 | $39.38 | $40.21 (2.11%) | $41.00 | $38.55 | 166.80 K | $522.05 M |
| 04/06/2026 | $40.13 | $39.66 (-1.17%) | $41.81 | $39.17 | 255.64 K | $514.91 M |
| 04/02/2026 | $39.48 | $40.13 (1.65%) | $41.25 | $38.69 | 144.89 K | $521.01 M |
| 04/01/2026 | $42.00 | $41.48 (-1.24%) | $42.60 | $41.37 | 97.45 K | $538.54 M |
| 03/31/2026 | $38.86 | $40.63 (4.55%) | $41.26 | $38.19 | 325.13 K | $527.50 M |
| 03/30/2026 | $42.07 | $38.02 (-9.63%) | $42.07 | $37.27 | 339.31 K | $493.62 M |
| 03/27/2026 | $43.52 | $42.20 (-3.03%) | $43.70 | $41.59 | 126.58 K | $547.89 M |
| 03/26/2026 | $45.34 | $44.63 (-1.57%) | $45.96 | $44.02 | 172.12 K | $579.44 M |
| 03/25/2026 | $46.14 | $45.82 (-0.69%) | $46.56 | $44.90 | 217.85 K | $594.89 M |
| 03/24/2026 | $46.28 | $46.09 (-0.41%) | $47.19 | $45.55 | 185.70 K | $598.39 M |
| 03/23/2026 | $44.67 | $46.00 (2.98%) | $46.72 | $43.80 | 314.54 K | $597.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
