5 DAY PERFORMANCE
+51.49%
1 MONTH PERFORMANCE
+28.22%
3 MONTH PERFORMANCE
+65.44%
6 MONTH PERFORMANCE
+23.08%
YEAR-TO-DATE PERFORMANCE
+31.95%
1 YEAR PERFORMANCE
+55.90%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.40 | $39.21 (-2.95%) | $40.75 | $39.21 | 16.22 K | |
| 08/06/2026 | $41.90 | $39.89 (-4.8%) | $43.46 | $39.80 | 247.86 K | $517.90 M |
| 08/05/2026 | $49.28 | $42.62 (-13.51%) | $52.99 | $42.13 | 693.02 K | $553.34 M |
| 08/04/2026 | $39.69 | $41.65 (4.94%) | $41.69 | $39.27 | 163.02 K | $540.75 M |
| 08/03/2026 | $39.56 | $39.25 (-0.78%) | $39.93 | $38.32 | 315.00 K | $509.59 M |
| 07/31/2026 | $41.00 | $38.90 (-5.12%) | $41.19 | $38.75 | 222.20 K | $505.04 M |
| 07/30/2026 | $40.91 | $40.79 (-0.29%) | $41.60 | $40.51 | 90.11 K | $529.58 M |
| 07/29/2026 | $42.43 | $40.61 (-4.29%) | $42.43 | $39.01 | 235.80 K | $527.25 M |
| 07/28/2026 | $42.74 | $42.15 (-1.38%) | $42.80 | $41.21 | 84.90 K | $547.24 M |
| 07/27/2026 | $41.94 | $43.14 (2.86%) | $43.83 | $41.74 | 102.44 K | $560.09 M |
| 07/24/2026 | $42.54 | $41.83 (-1.67%) | $44.24 | $41.50 | 120.06 K | $543.08 M |
| 07/23/2026 | $41.42 | $42.17 (1.81%) | $43.57 | $40.45 | 339.91 K | $547.50 M |
| 07/22/2026 | $40.71 | $41.45 (1.82%) | $42.00 | $40.71 | 117.20 K | $538.15 M |
| 07/21/2026 | $39.93 | $40.72 (1.98%) | $41.04 | $39.50 | 89.81 K | $528.67 M |
| 07/20/2026 | $40.50 | $39.79 (-1.75%) | $41.47 | $39.51 | 85.10 K | $516.60 M |
| 07/17/2026 | $39.02 | $40.20 (3.02%) | $41.00 | $38.16 | 107.92 K | $521.92 M |
| 07/16/2026 | $42.20 | $40.10 (-4.98%) | $42.20 | $39.60 | 92.10 K | $520.62 M |
| 07/15/2026 | $44.12 | $42.01 (-4.78%) | $45.30 | $41.85 | 144.72 K | $545.42 M |
| 07/14/2026 | $43.24 | $44.26 (2.36%) | $45.94 | $43.24 | 281.95 K | $574.63 M |
| 07/13/2026 | $42.18 | $42.33 (0.36%) | $42.65 | $41.54 | 165.40 K | $549.58 M |
| 07/10/2026 | $43.12 | $43.28 (0.37%) | $43.71 | $42.22 | 191.90 K | $561.91 M |
| 07/09/2026 | $44.02 | $43.12 (-2.04%) | $44.06 | $42.73 | 91.12 K | $559.83 M |
| 07/08/2026 | $44.93 | $43.87 (-2.36%) | $45.38 | $43.45 | 114.52 K | $569.57 M |
| 07/07/2026 | $47.62 | $45.96 (-3.49%) | $47.62 | $45.13 | 124.00 K | $596.70 M |
| 07/06/2026 | $48.01 | $47.79 (-0.46%) | $50.19 | $47.20 | 156.90 K | $620.46 M |
| 07/02/2026 | $48.38 | $47.60 (-1.61%) | $49.46 | $47.11 | 155.11 K | $618.00 M |
| 07/01/2026 | $47.78 | $48.11 (0.69%) | $49.89 | $47.30 | 154.16 K | $624.62 M |
| 06/30/2026 | $46.64 | $48.23 (3.41%) | $48.89 | $46.64 | 185.87 K | $626.18 M |
| 06/29/2026 | $46.01 | $45.49 (-1.13%) | $46.63 | $44.52 | 174.12 K | $590.60 M |
| 06/26/2026 | $43.17 | $46.76 (8.32%) | $47.75 | $43.17 | 1.88 M | $607.09 M |
| 06/25/2026 | $43.03 | $43.85 (1.91%) | $46.32 | $43.03 | 272.57 K | $569.31 M |
| 06/24/2026 | $43.38 | $42.54 (-1.94%) | $44.56 | $42.28 | 112.16 K | $552.30 M |
| 06/23/2026 | $42.99 | $43.38 (0.91%) | $43.81 | $42.97 | 88.30 K | $563.21 M |
| 06/22/2026 | $44.96 | $43.65 (-2.91%) | $46.14 | $43.50 | 173.45 K | $566.71 M |
| 06/18/2026 | $45.16 | $46.76 (3.54%) | $47.00 | $44.91 | 171.70 K | $607.09 M |
| 06/17/2026 | $42.54 | $45.15 (6.14%) | $45.96 | $42.25 | 260.32 K | $586.19 M |
| 06/16/2026 | $44.89 | $43.02 (-4.17%) | $45.37 | $42.83 | 111.34 K | $558.53 M |
| 06/15/2026 | $44.99 | $45.45 (1.02%) | $45.98 | $44.00 | 119.14 K | $590.08 M |
| 06/12/2026 | $44.19 | $45.15 (2.17%) | $45.60 | $43.40 | 199.48 K | $586.19 M |
| 06/11/2026 | $41.60 | $43.98 (5.72%) | $44.42 | $41.60 | 132.96 K | $571.00 M |
| 06/10/2026 | $42.32 | $40.99 (-3.14%) | $44.13 | $40.99 | 126.03 K | $532.18 M |
| 06/09/2026 | $43.26 | $43.33 (0.16%) | $44.25 | $41.56 | 196.20 K | $562.56 M |
| 06/08/2026 | $44.38 | $43.66 (-1.62%) | $45.58 | $43.34 | 256.64 K | $566.84 M |
| 06/05/2026 | $44.80 | $44.01 (-1.76%) | $45.16 | $43.46 | 217.04 K | $571.39 M |
| 06/04/2026 | $41.94 | $45.95 (9.56%) | $47.05 | $41.86 | 553.11 K | $596.58 M |
| 06/03/2026 | $42.55 | $42.82 (0.63%) | $44.66 | $41.67 | 367.32 K | $555.94 M |
| 06/02/2026 | $41.75 | $40.36 (-3.33%) | $42.03 | $40.01 | 226.53 K | $524.00 M |
| 06/01/2026 | $42.66 | $42.39 (-0.63%) | $42.75 | $40.96 | 194.33 K | $550.36 M |
| 05/29/2026 | $41.85 | $43.31 (3.49%) | $43.77 | $41.19 | 222.40 K | $562.30 M |
| 05/28/2026 | $40.31 | $41.83 (3.77%) | $42.11 | $40.30 | 123.98 K | $543.08 M |
| 05/27/2026 | $39.59 | $40.33 (1.87%) | $41.86 | $39.33 | 206.62 K | $523.61 M |
| 05/26/2026 | $38.99 | $39.13 (0.36%) | $40.52 | $38.93 | 351.00 K | $508.03 M |
| 05/22/2026 | $37.73 | $37.07 (-1.75%) | $38.82 | $36.77 | 142.12 K | $481.28 M |
| 05/21/2026 | $38.18 | $37.20 (-2.57%) | $38.28 | $36.26 | 258.41 K | $482.97 M |
| 05/20/2026 | $37.94 | $39.54 (4.22%) | $40.73 | $36.02 | 552.50 K | $513.35 M |
| 05/19/2026 | $32.46 | $32.69 (0.71%) | $33.18 | $32.23 | 167.47 K | $424.42 M |
| 05/18/2026 | $32.21 | $32.43 (0.68%) | $32.97 | $32.03 | 104.81 K | $421.04 M |
| 05/15/2026 | $32.55 | $32.08 (-1.44%) | $32.95 | $31.52 | 133.95 K | $416.50 M |
| 05/14/2026 | $33.41 | $33.29 (-0.36%) | $33.94 | $32.63 | 123.34 K | $432.21 M |
| 05/13/2026 | $35.07 | $33.41 (-4.73%) | $35.24 | $32.89 | 222.25 K | $433.77 M |
| 05/12/2026 | $35.65 | $36.02 (1.04%) | $36.31 | $34.85 | 155.04 K | $467.65 M |
| 05/11/2026 | $35.38 | $35.84 (1.3%) | $36.12 | $34.75 | 211.00 K | $465.32 M |
| 05/08/2026 | $35.88 | $36.42 (1.51%) | $36.92 | $35.88 | 168.70 K | $472.85 M |
| 05/07/2026 | $36.09 | $35.62 (-1.3%) | $36.99 | $35.40 | 108.13 K | $462.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
