5 DAY PERFORMANCE
+30.87%
1 MONTH PERFORMANCE
+12.41%
3 MONTH PERFORMANCE
+7.76%
6 MONTH PERFORMANCE
+39.01%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+37.13%
TaskUs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.42 | $13.14 (-2.09%) | $13.50 | $13.06 | 280,461 | $1.19 B |
| 03/11/2025 | $13.24 | $13.20 (-0.3%) | $13.50 | $13.10 | 392,900 | $1.18 B |
| 03/10/2025 | $12.88 | $13.22 (2.64%) | $13.32 | $12.38 | 698,345 | $1.18 B |
| 03/07/2025 | $12.78 | $13.15 (2.9%) | $13.43 | $12.78 | 698,000 | $1.18 B |
| 03/06/2025 | $12.85 | $12.90 (0.39%) | $13.26 | $12.73 | 355,505 | $1.16 B |
| 03/05/2025 | $13.48 | $12.98 (-3.71%) | $13.66 | $12.97 | 295,347 | $1.16 B |
| 03/04/2025 | $12.94 | $13.54 (4.64%) | $13.78 | $12.70 | 789,636 | $1.21 B |
| 03/03/2025 | $14.13 | $13.23 (-6.37%) | $14.16 | $13.05 | 607,620 | $1.18 B |
| 02/28/2025 | $14.31 | $14.11 (-1.4%) | $14.34 | $13.77 | 491,638 | $1.26 B |
| 02/27/2025 | $16.30 | $14.45 (-11.35%) | $18.59 | $14.40 | 1.35 M | $1.29 B |
| 02/26/2025 | $15.50 | $15.64 (0.9%) | $16.05 | $15.42 | 626,149 | $1.40 B |
| 02/25/2025 | $14.62 | $15.42 (5.47%) | $15.64 | $14.49 | 735,364 | $1.38 B |
| 02/24/2025 | $14.54 | $14.62 (0.55%) | $14.85 | $14.07 | 674,524 | $1.31 B |
| 02/21/2025 | $14.70 | $14.37 (-2.24%) | $14.80 | $14.14 | 525,700 | $1.28 B |
| 02/20/2025 | $14.86 | $14.61 (-1.68%) | $14.87 | $14.24 | 462,508 | $1.30 B |
| 02/19/2025 | $14.94 | $15.00 (0.4%) | $15.40 | $14.80 | 493,100 | $1.33 B |
| 02/18/2025 | $15.87 | $15.04 (-5.23%) | $15.94 | $14.64 | 392,026 | $1.34 B |
| 02/14/2025 | $15.60 | $15.90 (1.92%) | $16.14 | $15.60 | 232,626 | $1.41 B |
| 02/13/2025 | $15.46 | $15.60 (0.91%) | $15.61 | $15.15 | 258,834 | $1.39 B |
| 02/12/2025 | $15.37 | $15.31 (-0.39%) | $15.91 | $15.25 | 419,514 | $1.36 B |
| 02/11/2025 | $16.04 | $15.70 (-2.12%) | $16.20 | $15.56 | 277,300 | $1.40 B |
| 02/10/2025 | $16.60 | $16.24 (-2.17%) | $16.60 | $16.11 | 143,530 | $1.45 B |
| 02/07/2025 | $15.74 | $16.40 (4.19%) | $16.58 | $15.30 | 603,939 | $1.46 B |
| 02/06/2025 | $15.92 | $15.64 (-1.76%) | $16.09 | $15.48 | 252,125 | $1.39 B |
| 02/05/2025 | $16.15 | $15.84 (-1.92%) | $16.17 | $15.75 | 162,700 | $1.41 B |
| 02/04/2025 | $16.16 | $16.18 (0.12%) | $16.48 | $16.00 | 109,100 | $1.44 B |
| 02/03/2025 | $15.96 | $16.13 (1.07%) | $16.36 | $15.65 | 157,300 | $1.44 B |
| 01/31/2025 | $16.95 | $16.45 (-2.95%) | $17.18 | $16.37 | 154,815 | $1.46 B |
| 01/30/2025 | $16.80 | $16.92 (0.71%) | $17.52 | $16.74 | 127,100 | $1.51 B |
| 01/29/2025 | $16.82 | $16.66 (-0.95%) | $16.94 | $16.58 | 115,308 | $1.48 B |
| 01/28/2025 | $16.62 | $16.83 (1.26%) | $17.21 | $16.34 | 163,937 | $1.50 B |
| 01/27/2025 | $16.43 | $16.47 (0.24%) | $16.97 | $15.86 | 356,400 | $1.47 B |
| 01/24/2025 | $17.11 | $16.64 (-2.75%) | $17.40 | $16.60 | 254,215 | $1.48 B |
| 01/23/2025 | $16.75 | $17.11 (2.15%) | $17.35 | $16.52 | 209,500 | $1.52 B |
| 01/22/2025 | $16.99 | $16.93 (-0.35%) | $17.26 | $16.67 | 250,900 | $1.51 B |
| 01/21/2025 | $17.00 | $16.96 (-0.24%) | $17.31 | $16.76 | 286,200 | $1.51 B |
| 01/17/2025 | $16.92 | $16.77 (-0.89%) | $17.09 | $16.62 | 202,904 | $1.49 B |
| 01/16/2025 | $16.67 | $16.81 (0.84%) | $17.09 | $16.66 | 521,210 | $1.50 B |
| 01/15/2025 | $15.62 | $16.67 (6.72%) | $16.81 | $15.28 | 694,952 | $1.48 B |
| 01/14/2025 | $15.19 | $15.25 (0.4%) | $15.38 | $14.31 | 272,723 | $1.36 B |
| 01/13/2025 | $15.00 | $15.05 (0.33%) | $15.07 | $14.58 | 184,647 | $1.34 B |
| 01/10/2025 | $15.50 | $15.22 (-1.81%) | $15.50 | $14.85 | 251,184 | $1.35 B |
| 01/08/2025 | $15.05 | $15.57 (3.46%) | $16.00 | $14.93 | 506,908 | $1.39 B |
| 01/07/2025 | $17.35 | $15.01 (-13.49%) | $17.35 | $14.33 | 856,643 | $1.34 B |
| 01/06/2025 | $17.14 | $17.21 (0.41%) | $17.47 | $17.08 | 104,844 | $1.53 B |
| 01/03/2025 | $16.98 | $16.99 (0.06%) | $17.13 | $16.80 | 134,046 | $1.51 B |
| 01/02/2025 | $17.14 | $16.89 (-1.46%) | $17.54 | $16.65 | 234,123 | $1.50 B |
| 12/31/2024 | $16.99 | $16.94 (-0.29%) | $17.10 | $16.70 | 100,500 | $1.51 B |
| 12/30/2024 | $16.83 | $16.80 (-0.18%) | $17.03 | $16.09 | 247,246 | $1.49 B |
| 12/27/2024 | $16.95 | $17.02 (0.41%) | $17.24 | $16.60 | 176,619 | $1.51 B |
| 12/26/2024 | $16.27 | $17.03 (4.67%) | $17.21 | $16.27 | 199,100 | $1.52 B |
| 12/24/2024 | $16.20 | $16.40 (1.23%) | $16.49 | $16.14 | 64,734 | $1.46 B |
| 12/23/2024 | $16.24 | $16.10 (-0.86%) | $16.38 | $15.89 | 212,800 | $1.43 B |
| 12/20/2024 | $15.84 | $16.36 (3.28%) | $16.65 | $15.66 | 306,200 | $1.46 B |
| 12/19/2024 | $16.05 | $16.09 (0.25%) | $16.44 | $15.78 | 155,524 | $1.43 B |
| 12/18/2024 | $17.32 | $15.90 (-8.2%) | $17.49 | $15.50 | 288,521 | $1.41 B |
| 12/17/2024 | $17.50 | $17.26 (-1.37%) | $17.74 | $17.06 | 249,200 | $1.54 B |
| 12/16/2024 | $18.53 | $17.63 (-4.86%) | $18.57 | $17.25 | 565,806 | $1.57 B |
| 12/13/2024 | $18.00 | $18.46 (2.56%) | $18.60 | $16.64 | 929,658 | $1.64 B |
| 12/12/2024 | $16.62 | $15.97 (-3.91%) | $16.77 | $15.91 | 197,436 | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
