5 DAY PERFORMANCE
+27.71%
1 MONTH PERFORMANCE
+31.19%
3 MONTH PERFORMANCE
+67.72%
6 MONTH PERFORMANCE
+65.88%
YEAR-TO-DATE PERFORMANCE
-10.09%
1 YEAR PERFORMANCE
-16.73%
TaskUs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.79 | $9.05 (-7.52%) | $9.79 | $8.83 | 358.40 K | |
| 11/04/2026 | $8.51 | $8.63 (1.41%) | $8.73 | $8.49 | 407.55 K | $791.38 M |
| 11/03/2026 | $8.48 | $8.32 (-1.89%) | $8.52 | $8.17 | 187.78 K | $762.96 M |
| 11/02/2026 | $8.21 | $8.55 (4.14%) | $8.69 | $8.16 | 477.60 K | $784.05 M |
| 10/30/2026 | $8.10 | $8.30 (2.47%) | $8.39 | $8.02 | 516.50 K | $760.45 M |
| 10/29/2026 | $8.17 | $8.11 (-0.73%) | $8.18 | $7.99 | 259.70 K | $743.04 M |
| 10/28/2026 | $8.30 | $8.17 (-1.57%) | $8.31 | $7.98 | 314.40 K | $748.54 M |
| 10/27/2026 | $8.60 | $8.28 (-3.72%) | $8.60 | $8.26 | 116.80 K | $758.62 M |
| 10/26/2026 | $8.55 | $8.53 (-0.23%) | $8.65 | $8.39 | 95.28 K | $781.52 M |
| 10/23/2026 | $8.69 | $8.56 (-1.5%) | $8.69 | $8.44 | 104.80 K | $784.27 M |
| 10/22/2026 | $8.50 | $8.69 (2.24%) | $8.86 | $8.50 | 192.80 K | $796.18 M |
| 10/21/2026 | $8.49 | $8.56 (0.82%) | $8.60 | $8.35 | 188.00 K | $784.27 M |
| 10/20/2026 | $8.22 | $8.42 (2.43%) | $8.48 | $8.22 | 139.00 K | $771.44 M |
| 10/19/2026 | $8.22 | $8.22 (0%) | $8.27 | $8.06 | 115.75 K | $753.12 M |
| 10/16/2026 | $8.58 | $8.22 (-4.2%) | $8.68 | $8.16 | 218.64 K | $753.12 M |
| 10/15/2026 | $8.15 | $8.52 (4.54%) | $8.64 | $8.15 | 709.50 K | $780.60 M |
| 10/14/2026 | $8.17 | $8.14 (-0.37%) | $8.21 | $7.97 | 173.94 K | $745.79 M |
| 10/13/2026 | $8.05 | $8.18 (1.61%) | $8.28 | $8.05 | 195.40 K | $749.45 M |
| 10/12/2026 | $8.13 | $7.99 (-1.72%) | $8.20 | $7.93 | 109.01 K | $732.05 M |
| 10/09/2026 | $8.04 | $8.14 (1.24%) | $8.20 | $8.00 | 208.03 K | $745.79 M |
| 10/08/2026 | $7.85 | $8.01 (2.04%) | $8.03 | $7.83 | 365.93 K | $733.88 M |
| 10/07/2026 | $7.92 | $7.89 (-0.38%) | $8.01 | $7.87 | 201.31 K | $722.88 M |
| 10/06/2026 | $8.11 | $7.96 (-1.85%) | $8.11 | $7.95 | 151.80 K | $729.30 M |
| 10/05/2026 | $8.08 | $8.08 (0%) | $8.26 | $8.02 | 223.72 K | $740.29 M |
| 10/02/2026 | $8.29 | $8.06 (-2.77%) | $8.36 | $7.99 | 399.78 K | $738.46 M |
| 10/01/2026 | $8.00 | $8.26 (3.25%) | $8.50 | $8.00 | 438.04 K | $756.78 M |
| 09/30/2026 | $8.11 | $7.83 (-3.45%) | $8.15 | $7.80 | 446.40 K | $717.39 M |
| 09/29/2026 | $8.10 | $8.23 (1.6%) | $8.38 | $7.97 | 1.05 M | $754.03 M |
| 09/28/2026 | $8.03 | $8.10 (0.87%) | $8.17 | $7.75 | 354.18 K | $742.12 M |
| 09/25/2026 | $8.01 | $8.20 (2.37%) | $8.21 | $7.99 | 170.70 K | $751.29 M |
| 09/24/2026 | $8.39 | $7.98 (-4.89%) | $8.45 | $7.53 | 700.33 K | $731.13 M |
| 09/23/2026 | $8.63 | $8.41 (-2.55%) | $8.63 | $8.30 | 283.01 K | $770.53 M |
| 09/22/2026 | $8.69 | $8.65 (-0.46%) | $8.80 | $8.32 | 952.11 K | $792.51 M |
| 09/21/2026 | $8.16 | $8.65 (6%) | $8.66 | $8.13 | 877.19 K | $792.51 M |
| 09/18/2026 | $8.10 | $8.12 (0.25%) | $8.15 | $7.85 | 1.43 M | $743.96 M |
| 09/17/2026 | $8.25 | $8.14 (-1.33%) | $8.25 | $8.02 | 280.02 K | $745.79 M |
| 09/16/2026 | $8.27 | $8.16 (-1.33%) | $8.28 | $8.08 | 289.89 K | $747.62 M |
| 09/15/2026 | $8.16 | $8.27 (1.35%) | $8.43 | $8.12 | 385.30 K | $757.70 M |
| 09/14/2026 | $8.12 | $8.24 (1.48%) | $8.45 | $8.12 | 412.83 K | $754.95 M |
| 09/11/2026 | $7.72 | $8.14 (5.44%) | $8.23 | $7.66 | 720.42 K | $745.79 M |
| 09/10/2026 | $7.48 | $7.64 (2.14%) | $7.77 | $7.48 | 365.72 K | $699.98 M |
| 09/09/2026 | $7.62 | $7.57 (-0.66%) | $7.63 | $7.46 | 241.90 K | $693.57 M |
| 09/08/2026 | $7.90 | $7.65 (-3.16%) | $7.92 | $7.55 | 352.10 K | $700.89 M |
| 09/04/2026 | $8.05 | $7.91 (-1.74%) | $8.18 | $7.81 | 447.95 K | $724.72 M |
| 09/03/2026 | $8.05 | $8.08 (0.37%) | $8.29 | $7.91 | 327.07 K | $740.29 M |
| 09/02/2026 | $7.78 | $8.06 (3.6%) | $8.13 | $7.78 | 595.35 K | $738.46 M |
| 09/01/2026 | $8.10 | $7.76 (-4.2%) | $8.22 | $7.75 | 320.90 K | $710.97 M |
| 08/31/2026 | $8.30 | $8.25 (-0.6%) | $8.43 | $8.18 | 482.33 K | $755.87 M |
| 08/28/2026 | $8.15 | $8.39 (2.94%) | $8.43 | $8.10 | 603.83 K | $768.69 M |
| 08/27/2026 | $7.78 | $8.21 (5.53%) | $8.22 | $7.77 | 362.24 K | $752.20 M |
| 08/26/2026 | $7.90 | $7.75 (-1.9%) | $7.93 | $7.70 | 247.17 K | $710.06 M |
| 08/25/2026 | $7.83 | $7.96 (1.66%) | $7.97 | $7.72 | 190.71 K | $729.30 M |
| 08/24/2026 | $7.99 | $7.83 (-2%) | $8.04 | $7.82 | 246.33 K | $717.39 M |
| 08/21/2026 | $7.80 | $8.00 (2.56%) | $8.02 | $7.72 | 454.90 K | $732.96 M |
| 08/20/2026 | $7.96 | $7.76 (-2.51%) | $8.08 | $7.68 | 425.63 K | $710.97 M |
| 08/19/2026 | $7.38 | $8.08 (9.49%) | $8.13 | $7.38 | 746.58 K | $740.29 M |
| 08/18/2026 | $7.22 | $7.38 (2.22%) | $7.51 | $7.17 | 729.12 K | $676.16 M |
| 08/17/2026 | $7.50 | $7.19 (-4.13%) | $7.93 | $7.11 | 541.20 K | $658.75 M |
| 08/14/2026 | $7.32 | $7.50 (2.46%) | $7.55 | $7.29 | 630.51 K | $687.15 M |
| 08/13/2026 | $7.02 | $7.27 (3.56%) | $7.37 | $6.96 | 891.24 K | $666.08 M |
| 08/12/2026 | $6.84 | $6.92 (1.17%) | $6.93 | $6.57 | 501.80 K | $634.01 M |
| 08/11/2026 | $7.05 | $6.90 (-2.13%) | $7.16 | $6.89 | 347.32 K | $632.18 M |
| 08/10/2026 | $7.15 | $7.10 (-0.7%) | $7.22 | $6.95 | 572.75 K | $650.50 M |
| 08/07/2026 | $7.71 | $7.30 (-5.32%) | $7.79 | $7.03 | 1.27 M | $668.83 M |
| 08/06/2026 | $7.04 | $7.82 (11.08%) | $8.23 | $7.02 | 3.17 M | $716.47 M |
| 08/05/2026 | $6.54 | $6.32 (-3.36%) | $6.60 | $6.28 | 453.60 K | $579.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
