5 DAY PERFORMANCE
+115.89%
1 MONTH PERFORMANCE
+72.08%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
-6.85%
YEAR-TO-DATE PERFORMANCE
-10.09%
1 YEAR PERFORMANCE
-36.72%
TaskUs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.87 | $4.99 (2.46%) | $5.09 | $4.80 | 865.66 K | $453.06 M |
| 06/18/2026 | $5.13 | $4.91 (-4.29%) | $5.13 | $4.89 | 981.34 K | $445.79 M |
| 06/17/2026 | $5.36 | $5.11 (-4.66%) | $5.44 | $5.11 | 727.31 K | $463.95 M |
| 06/16/2026 | $5.40 | $5.36 (-0.74%) | $5.55 | $5.30 | 783.24 K | $486.65 M |
| 06/15/2026 | $5.59 | $5.38 (-3.76%) | $5.68 | $5.38 | 527.82 K | $488.46 M |
| 06/12/2026 | $5.57 | $5.48 (-1.62%) | $5.62 | $5.42 | 409.75 K | $497.54 M |
| 06/11/2026 | $5.51 | $5.57 (1.09%) | $5.59 | $5.37 | 467.73 K | $505.72 M |
| 06/10/2026 | $5.65 | $5.53 (-2.12%) | $5.75 | $5.52 | 419.83 K | $502.08 M |
| 06/09/2026 | $5.65 | $5.72 (1.24%) | $5.90 | $5.64 | 391.44 K | $519.33 M |
| 06/08/2026 | $5.70 | $5.66 (-0.7%) | $5.70 | $5.51 | 637.40 K | $513.89 M |
| 06/05/2026 | $5.95 | $5.74 (-3.53%) | $5.97 | $5.69 | 415.30 K | $521.15 M |
| 06/04/2026 | $5.95 | $5.95 (0%) | $6.03 | $5.84 | 346.10 K | $540.22 M |
| 06/03/2026 | $6.42 | $5.86 (-8.72%) | $6.43 | $5.85 | 473.80 K | $532.05 M |
| 06/02/2026 | $6.54 | $6.47 (-1.07%) | $6.54 | $6.34 | 346.06 K | $587.43 M |
| 06/01/2026 | $6.33 | $6.60 (4.27%) | $6.62 | $6.31 | 437.93 K | $599.23 M |
| 05/29/2026 | $6.30 | $6.33 (0.48%) | $6.34 | $6.22 | 323.25 K | $574.72 M |
| 05/28/2026 | $6.15 | $6.31 (2.6%) | $6.33 | $6.12 | 373.45 K | $572.90 M |
| 05/27/2026 | $6.09 | $6.21 (1.97%) | $6.35 | $6.07 | 600.52 K | $563.82 M |
| 05/26/2026 | $6.16 | $6.05 (-1.79%) | $6.23 | $6.03 | 487.46 K | $549.30 M |
| 05/22/2026 | $6.08 | $6.16 (1.32%) | $6.28 | $6.05 | 731.10 K | $559.28 M |
| 05/21/2026 | $5.94 | $6.12 (3.03%) | $6.18 | $5.93 | 702.24 K | $555.65 M |
| 05/20/2026 | $5.73 | $6.02 (5.06%) | $6.10 | $5.59 | 603.73 K | $546.57 M |
| 05/19/2026 | $5.62 | $5.75 (2.31%) | $5.92 | $5.55 | 741.50 K | $522.06 M |
| 05/18/2026 | $5.50 | $5.60 (1.82%) | $5.67 | $5.46 | 533.50 K | $508.44 M |
| 05/15/2026 | $5.50 | $5.49 (-0.18%) | $5.61 | $5.39 | 682.80 K | $498.45 M |
| 05/14/2026 | $5.55 | $5.52 (-0.54%) | $5.60 | $5.42 | 527.42 K | $501.18 M |
| 05/13/2026 | $5.82 | $5.54 (-4.81%) | $5.85 | $5.52 | 714.64 K | $502.99 M |
| 05/12/2026 | $5.87 | $5.82 (-0.85%) | $5.92 | $5.75 | 780.85 K | $528.41 M |
| 05/11/2026 | $6.40 | $5.85 (-8.59%) | $6.58 | $5.85 | 1.16 M | $531.14 M |
| 05/08/2026 | $6.31 | $6.45 (2.22%) | $6.52 | $6.06 | 733.90 K | $585.61 M |
| 05/07/2026 | $6.78 | $6.37 (-6.05%) | $6.97 | $5.89 | 1.40 M | $578.35 M |
| 05/06/2026 | $6.48 | $6.68 (3.09%) | $6.80 | $6.28 | 2.47 M | $606.50 M |
| 05/05/2026 | $6.42 | $6.39 (-0.47%) | $6.61 | $6.32 | 854.53 K | $580.17 M |
| 05/04/2026 | $6.52 | $6.41 (-1.69%) | $6.68 | $6.41 | 247.84 K | $581.98 M |
| 05/01/2026 | $6.52 | $6.54 (0.31%) | $6.67 | $6.43 | 410.50 K | $593.78 M |
| 04/30/2026 | $6.32 | $6.48 (2.53%) | $6.51 | $6.21 | 338.30 K | $588.34 M |
| 04/29/2026 | $6.33 | $6.31 (-0.32%) | $6.41 | $6.27 | 193.52 K | $572.90 M |
| 04/28/2026 | $6.34 | $6.33 (-0.16%) | $6.44 | $6.30 | 272.70 K | $574.72 M |
| 04/27/2026 | $6.46 | $6.27 (-2.94%) | $6.56 | $6.27 | 350.00 K | $569.27 M |
| 04/24/2026 | $6.43 | $6.48 (0.78%) | $6.53 | $6.27 | 416.90 K | $588.34 M |
| 04/23/2026 | $6.91 | $6.39 (-7.53%) | $6.93 | $6.26 | 553.97 K | $580.17 M |
| 04/22/2026 | $7.25 | $6.96 (-4%) | $7.32 | $6.90 | 299.86 K | $631.92 M |
| 04/21/2026 | $7.23 | $7.21 (-0.28%) | $7.30 | $7.16 | 389.30 K | $654.62 M |
| 04/20/2026 | $7.29 | $7.23 (-0.82%) | $7.40 | $7.14 | 537.40 K | $656.43 M |
| 04/17/2026 | $7.49 | $7.42 (-0.93%) | $7.54 | $7.32 | 454.22 K | $673.68 M |
| 04/16/2026 | $7.06 | $7.35 (4.11%) | $7.40 | $6.99 | 1.63 M | $667.33 M |
| 04/15/2026 | $6.85 | $7.02 (2.48%) | $7.35 | $6.83 | 1.18 M | $637.37 M |
| 04/14/2026 | $6.88 | $6.78 (-1.45%) | $7.08 | $6.76 | 503.44 K | $615.57 M |
| 04/13/2026 | $6.47 | $6.82 (5.41%) | $6.87 | $6.47 | 596.04 K | $619.21 M |
| 04/10/2026 | $6.61 | $6.47 (-2.12%) | $6.61 | $6.39 | 270.05 K | $587.43 M |
| 04/09/2026 | $6.62 | $6.57 (-0.76%) | $6.64 | $6.47 | 427.92 K | $596.51 M |
| 04/08/2026 | $6.88 | $6.65 (-3.34%) | $7.02 | $6.63 | 299.10 K | $603.77 M |
| 04/07/2026 | $6.72 | $6.67 (-0.74%) | $6.82 | $6.61 | 496.20 K | $605.59 M |
| 04/06/2026 | $6.95 | $6.72 (-3.31%) | $7.02 | $6.72 | 301.20 K | $610.13 M |
| 04/02/2026 | $6.76 | $6.94 (2.66%) | $7.01 | $6.69 | 433.11 K | $630.10 M |
| 04/01/2026 | $6.71 | $6.87 (2.38%) | $6.90 | $6.50 | 1.00 M | $623.75 M |
| 03/31/2026 | $6.50 | $6.71 (3.23%) | $6.72 | $6.40 | 898.81 K | $609.22 M |
| 03/30/2026 | $6.44 | $6.40 (-0.62%) | $6.56 | $6.40 | 652.64 K | $581.07 M |
| 03/27/2026 | $6.43 | $6.46 (0.47%) | $6.61 | $6.20 | 1.13 M | $586.52 M |
| 03/26/2026 | $6.96 | $6.54 (-6.03%) | $6.96 | $6.53 | 1.41 M | $593.78 M |
| 03/25/2026 | $10.64 | $10.48 (-1.5%) | $10.79 | $10.20 | 608.52 K | $951.51 M |
| 03/24/2026 | $10.85 | $10.37 (-4.42%) | $10.85 | $10.14 | 1.38 M | $941.52 M |
| 03/23/2026 | $10.57 | $11.00 (4.07%) | $11.00 | $10.39 | 582.70 K | $998.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
