5 DAY PERFORMANCE
+62.08%
1 MONTH PERFORMANCE
+57.74%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
-15.13%
YEAR-TO-DATE PERFORMANCE
-10.09%
1 YEAR PERFORMANCE
-24.01%
TaskUs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.37 | $6.69 (5.03%) | $6.80 | $6.28 | 1.37 M | $602.08 M |
| 05/05/2026 | $6.42 | $6.39 (-0.47%) | $6.61 | $6.32 | 854.53 K | $577.93 M |
| 05/04/2026 | $6.52 | $6.41 (-1.69%) | $6.68 | $6.41 | 247.84 K | $579.74 M |
| 05/01/2026 | $6.52 | $6.54 (0.31%) | $6.67 | $6.43 | 410.50 K | $591.50 M |
| 04/30/2026 | $6.32 | $6.48 (2.53%) | $6.51 | $6.21 | 338.30 K | $586.07 M |
| 04/29/2026 | $6.33 | $6.31 (-0.32%) | $6.41 | $6.27 | 193.52 K | $570.69 M |
| 04/28/2026 | $6.34 | $6.33 (-0.16%) | $6.44 | $6.30 | 272.70 K | $572.50 M |
| 04/27/2026 | $6.46 | $6.27 (-2.94%) | $6.56 | $6.27 | 350.00 K | $567.08 M |
| 04/24/2026 | $6.43 | $6.48 (0.78%) | $6.53 | $6.27 | 416.90 K | $586.07 M |
| 04/23/2026 | $6.91 | $6.39 (-7.53%) | $6.93 | $6.26 | 553.97 K | $577.93 M |
| 04/22/2026 | $7.25 | $6.96 (-4%) | $7.32 | $6.90 | 299.86 K | $629.48 M |
| 04/21/2026 | $7.23 | $7.21 (-0.28%) | $7.30 | $7.16 | 389.30 K | $652.09 M |
| 04/20/2026 | $7.29 | $7.23 (-0.82%) | $7.40 | $7.14 | 537.40 K | $653.90 M |
| 04/17/2026 | $7.49 | $7.42 (-0.93%) | $7.54 | $7.32 | 454.22 K | $671.09 M |
| 04/16/2026 | $7.06 | $7.35 (4.11%) | $7.40 | $6.99 | 1.63 M | $664.75 M |
| 04/15/2026 | $6.85 | $7.02 (2.48%) | $7.35 | $6.83 | 1.18 M | $634.91 M |
| 04/14/2026 | $6.88 | $6.78 (-1.45%) | $7.08 | $6.76 | 503.44 K | $613.20 M |
| 04/13/2026 | $6.47 | $6.82 (5.41%) | $6.87 | $6.47 | 596.04 K | $616.82 M |
| 04/10/2026 | $6.61 | $6.47 (-2.12%) | $6.61 | $6.39 | 270.05 K | $585.16 M |
| 04/09/2026 | $6.62 | $6.57 (-0.76%) | $6.64 | $6.47 | 427.92 K | $594.21 M |
| 04/08/2026 | $6.88 | $6.65 (-3.34%) | $7.02 | $6.63 | 299.10 K | $601.44 M |
| 04/07/2026 | $6.72 | $6.67 (-0.74%) | $6.82 | $6.61 | 496.20 K | $603.25 M |
| 04/06/2026 | $6.95 | $6.72 (-3.31%) | $7.02 | $6.72 | 301.20 K | $607.78 M |
| 04/02/2026 | $6.76 | $6.94 (2.66%) | $7.01 | $6.69 | 433.11 K | $627.67 M |
| 04/01/2026 | $6.71 | $6.87 (2.38%) | $6.90 | $6.50 | 1.00 M | $621.34 M |
| 03/31/2026 | $6.50 | $6.71 (3.23%) | $6.72 | $6.40 | 898.81 K | $606.87 M |
| 03/30/2026 | $6.44 | $6.40 (-0.62%) | $6.56 | $6.40 | 652.64 K | $578.83 M |
| 03/27/2026 | $6.43 | $6.46 (0.47%) | $6.61 | $6.20 | 1.13 M | $584.26 M |
| 03/26/2026 | $6.96 | $6.54 (-6.03%) | $6.96 | $6.53 | 1.41 M | $591.50 M |
| 03/25/2026 | $10.64 | $10.48 (-1.5%) | $10.79 | $10.20 | 608.52 K | $947.84 M |
| 03/24/2026 | $10.85 | $10.37 (-4.42%) | $10.85 | $10.14 | 1.38 M | $937.89 M |
| 03/23/2026 | $10.57 | $11.00 (4.07%) | $11.00 | $10.39 | 582.70 K | $994.87 M |
| 03/20/2026 | $10.86 | $10.38 (-4.42%) | $10.91 | $10.33 | 1.14 M | $938.80 M |
| 03/19/2026 | $10.80 | $11.00 (1.85%) | $11.02 | $10.74 | 739.70 K | $994.87 M |
| 03/18/2026 | $10.51 | $10.80 (2.76%) | $11.01 | $10.50 | 533.06 K | $976.78 M |
| 03/17/2026 | $10.40 | $10.50 (0.96%) | $10.77 | $10.40 | 503.20 K | $949.65 M |
| 03/16/2026 | $10.23 | $10.38 (1.47%) | $10.60 | $10.20 | 373.60 K | $938.80 M |
| 03/13/2026 | $10.33 | $10.20 (-1.26%) | $10.61 | $10.16 | 477.61 K | $922.52 M |
| 03/12/2026 | $10.53 | $10.34 (-1.8%) | $10.83 | $10.31 | 370.14 K | $935.18 M |
| 03/11/2026 | $10.23 | $10.68 (4.4%) | $10.77 | $10.05 | 749.39 K | $965.93 M |
| 03/10/2026 | $10.57 | $10.23 (-3.22%) | $10.57 | $10.16 | 546.01 K | $925.23 M |
| 03/09/2026 | $10.92 | $10.60 (-2.93%) | $10.92 | $10.43 | 506.40 K | $958.69 M |
| 03/06/2026 | $11.24 | $10.92 (-2.85%) | $11.24 | $10.74 | 974.10 K | $987.63 M |
| 03/05/2026 | $11.25 | $11.40 (1.33%) | $11.54 | $11.15 | 826.55 K | $1.03 B |
| 03/04/2026 | $10.79 | $11.25 (4.26%) | $11.26 | $10.79 | 789.16 K | $1.02 B |
| 03/03/2026 | $10.39 | $10.92 (5.1%) | $11.13 | $10.39 | 921.80 K | $987.63 M |
| 03/02/2026 | $10.62 | $10.57 (-0.47%) | $10.86 | $10.54 | 1.02 M | $955.98 M |
| 02/27/2026 | $10.54 | $10.62 (0.76%) | $10.88 | $10.41 | 1.39 M | $960.50 M |
| 02/26/2026 | $10.63 | $10.65 (0.19%) | $11.10 | $10.33 | 2.51 M | $963.22 M |
| 02/25/2026 | $10.18 | $10.63 (4.42%) | $10.66 | $10.00 | 817.03 K | $961.41 M |
| 02/24/2026 | $10.31 | $10.12 (-1.84%) | $10.71 | $10.07 | 621.21 K | $915.28 M |
| 02/23/2026 | $10.73 | $10.31 (-3.91%) | $10.77 | $10.28 | 1.10 M | $932.46 M |
| 02/20/2026 | $10.38 | $10.72 (3.28%) | $10.78 | $10.31 | 379.70 K | $963.59 M |
| 02/19/2026 | $10.42 | $10.37 (-0.48%) | $10.49 | $10.22 | 470.92 K | $932.13 M |
| 02/18/2026 | $10.30 | $10.41 (1.07%) | $10.56 | $10.17 | 335.10 K | $935.73 M |
| 02/17/2026 | $10.03 | $10.25 (2.19%) | $10.30 | $10.00 | 451.91 K | $921.34 M |
| 02/13/2026 | $9.80 | $10.02 (2.24%) | $10.17 | $9.80 | 322.40 K | $900.67 M |
| 02/12/2026 | $10.24 | $9.75 (-4.79%) | $10.28 | $9.55 | 384.90 K | $876.40 M |
| 02/11/2026 | $10.68 | $10.20 (-4.49%) | $10.68 | $10.16 | 402.63 K | $916.85 M |
| 02/10/2026 | $10.56 | $10.68 (1.14%) | $10.81 | $10.53 | 238.10 K | $960.00 M |
| 02/09/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.30 | 335.64 K | $950.11 M |
| 02/06/2026 | $10.57 | $10.68 (1.04%) | $10.75 | $10.54 | 380.40 K | $960.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
