5 DAY PERFORMANCE
+74.63%
1 MONTH PERFORMANCE
+104.24%
3 MONTH PERFORMANCE
+66.41%
6 MONTH PERFORMANCE
-0.75%
YEAR-TO-DATE PERFORMANCE
-10.09%
1 YEAR PERFORMANCE
-37.72%
TaskUs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.04 | $7.82 (11.08%) | $8.23 | $7.02 | 3.17 M | $716.47 M |
| 08/05/2026 | $6.54 | $6.32 (-3.36%) | $6.60 | $6.28 | 453.60 K | $579.04 M |
| 08/04/2026 | $6.28 | $6.54 (4.14%) | $6.54 | $6.23 | 648.64 K | $599.20 M |
| 08/03/2026 | $6.22 | $6.36 (2.25%) | $6.46 | $6.14 | 1.28 M | $582.70 M |
| 07/31/2026 | $5.92 | $6.07 (2.53%) | $6.08 | $5.84 | 437.85 K | $551.11 M |
| 07/30/2026 | $6.42 | $5.92 (-7.79%) | $6.52 | $5.84 | 1.72 M | $537.49 M |
| 07/29/2026 | $6.24 | $6.49 (4.01%) | $6.55 | $6.22 | 545.46 K | $589.24 M |
| 07/28/2026 | $5.90 | $6.20 (5.08%) | $6.32 | $5.90 | 436.34 K | $562.92 M |
| 07/27/2026 | $5.64 | $5.80 (2.84%) | $6.14 | $5.58 | 1.93 M | $526.60 M |
| 07/24/2026 | $5.36 | $5.52 (2.99%) | $5.54 | $5.36 | 1.69 M | $501.18 M |
| 07/23/2026 | $5.75 | $5.35 (-6.96%) | $5.75 | $5.32 | 2.04 M | $485.74 M |
| 07/22/2026 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.55 | 1.97 M | $531.14 M |
| 07/21/2026 | $5.75 | $5.84 (1.57%) | $5.87 | $5.70 | 461.25 K | $530.23 M |
| 07/20/2026 | $5.81 | $5.82 (0.17%) | $5.96 | $5.66 | 329.20 K | $528.41 M |
| 07/17/2026 | $5.88 | $5.83 (-0.85%) | $5.97 | $5.71 | 345.60 K | $529.32 M |
| 07/16/2026 | $6.03 | $5.97 (-1%) | $6.14 | $5.92 | 593.46 K | $542.03 M |
| 07/15/2026 | $5.81 | $5.97 (2.75%) | $6.04 | $5.81 | 513.80 K | $542.03 M |
| 07/14/2026 | $5.54 | $5.80 (4.69%) | $6.01 | $5.50 | 917.90 K | $526.60 M |
| 07/13/2026 | $5.60 | $5.62 (0.36%) | $5.74 | $5.52 | 798.60 K | $510.26 M |
| 07/10/2026 | $5.33 | $5.41 (1.5%) | $5.43 | $5.26 | 336.40 K | $491.19 M |
| 07/09/2026 | $5.14 | $5.27 (2.53%) | $5.35 | $5.13 | 379.32 K | $478.48 M |
| 07/08/2026 | $5.16 | $5.18 (0.39%) | $5.22 | $5.01 | 398.13 K | $470.31 M |
| 07/07/2026 | $5.23 | $5.19 (-0.76%) | $5.41 | $5.18 | 380.85 K | $471.21 M |
| 07/06/2026 | $5.04 | $5.18 (2.78%) | $5.31 | $4.99 | 444.90 K | $470.31 M |
| 07/02/2026 | $5.05 | $5.03 (-0.4%) | $5.29 | $5.01 | 342.30 K | $456.69 M |
| 07/01/2026 | $4.72 | $5.03 (6.57%) | $5.16 | $4.72 | 720.72 K | $456.69 M |
| 06/30/2026 | $4.72 | $4.68 (-0.85%) | $4.76 | $4.53 | 730.73 K | $424.91 M |
| 06/29/2026 | $4.79 | $4.79 (0%) | $4.90 | $4.74 | 596.90 K | $434.90 M |
| 06/26/2026 | $4.58 | $4.73 (3.28%) | $4.78 | $4.52 | 601.92 K | $429.45 M |
| 06/25/2026 | $4.88 | $4.57 (-6.35%) | $4.96 | $4.47 | 1.26 M | $414.92 M |
| 06/24/2026 | $4.69 | $4.88 (4.05%) | $4.96 | $4.69 | 627.10 K | $443.07 M |
| 06/23/2026 | $4.99 | $4.69 (-6.01%) | $5.07 | $4.68 | 886.68 K | $425.82 M |
| 06/22/2026 | $4.87 | $4.99 (2.46%) | $5.09 | $4.80 | 865.66 K | $453.06 M |
| 06/18/2026 | $5.13 | $4.91 (-4.29%) | $5.13 | $4.89 | 981.34 K | $445.79 M |
| 06/17/2026 | $5.36 | $5.11 (-4.66%) | $5.44 | $5.11 | 727.31 K | $463.95 M |
| 06/16/2026 | $5.40 | $5.36 (-0.74%) | $5.55 | $5.30 | 783.24 K | $486.65 M |
| 06/15/2026 | $5.59 | $5.38 (-3.76%) | $5.68 | $5.38 | 527.82 K | $488.46 M |
| 06/12/2026 | $5.57 | $5.48 (-1.62%) | $5.62 | $5.42 | 409.75 K | $497.54 M |
| 06/11/2026 | $5.51 | $5.57 (1.09%) | $5.59 | $5.37 | 467.73 K | $505.72 M |
| 06/10/2026 | $5.65 | $5.53 (-2.12%) | $5.75 | $5.52 | 419.83 K | $502.08 M |
| 06/09/2026 | $5.65 | $5.72 (1.24%) | $5.90 | $5.64 | 391.44 K | $519.33 M |
| 06/08/2026 | $5.70 | $5.66 (-0.7%) | $5.70 | $5.51 | 637.40 K | $513.89 M |
| 06/05/2026 | $5.95 | $5.74 (-3.53%) | $5.97 | $5.69 | 415.30 K | $521.15 M |
| 06/04/2026 | $5.95 | $5.95 (0%) | $6.03 | $5.84 | 346.10 K | $540.22 M |
| 06/03/2026 | $6.42 | $5.86 (-8.72%) | $6.43 | $5.85 | 473.80 K | $532.05 M |
| 06/02/2026 | $6.54 | $6.47 (-1.07%) | $6.54 | $6.34 | 346.06 K | $587.43 M |
| 06/01/2026 | $6.33 | $6.60 (4.27%) | $6.62 | $6.31 | 437.93 K | $599.23 M |
| 05/29/2026 | $6.30 | $6.33 (0.48%) | $6.34 | $6.22 | 323.25 K | $574.72 M |
| 05/28/2026 | $6.15 | $6.31 (2.6%) | $6.33 | $6.12 | 373.45 K | $572.90 M |
| 05/27/2026 | $6.09 | $6.21 (1.97%) | $6.35 | $6.07 | 600.52 K | $563.82 M |
| 05/26/2026 | $6.16 | $6.05 (-1.79%) | $6.23 | $6.03 | 487.46 K | $549.30 M |
| 05/22/2026 | $6.08 | $6.16 (1.32%) | $6.28 | $6.05 | 731.10 K | $559.28 M |
| 05/21/2026 | $5.94 | $6.12 (3.03%) | $6.18 | $5.93 | 702.24 K | $555.65 M |
| 05/20/2026 | $5.73 | $6.02 (5.06%) | $6.10 | $5.59 | 603.73 K | $546.57 M |
| 05/19/2026 | $5.62 | $5.75 (2.31%) | $5.92 | $5.55 | 741.50 K | $522.06 M |
| 05/18/2026 | $5.50 | $5.60 (1.82%) | $5.67 | $5.46 | 533.50 K | $508.44 M |
| 05/15/2026 | $5.50 | $5.49 (-0.18%) | $5.61 | $5.39 | 682.80 K | $498.45 M |
| 05/14/2026 | $5.55 | $5.52 (-0.54%) | $5.60 | $5.42 | 527.42 K | $501.18 M |
| 05/13/2026 | $5.82 | $5.54 (-4.81%) | $5.85 | $5.52 | 714.64 K | $502.99 M |
| 05/12/2026 | $5.87 | $5.82 (-0.85%) | $5.92 | $5.75 | 780.85 K | $528.41 M |
| 05/11/2026 | $6.40 | $5.85 (-8.59%) | $6.58 | $5.85 | 1.16 M | $531.14 M |
| 05/08/2026 | $6.31 | $6.45 (2.22%) | $6.52 | $6.06 | 733.90 K | $585.61 M |
| 05/07/2026 | $6.78 | $6.37 (-6.05%) | $6.97 | $5.89 | 1.40 M | $578.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
