5 DAY PERFORMANCE
+43.03%
1 MONTH PERFORMANCE
+32.18%
3 MONTH PERFORMANCE
-5.27%
6 MONTH PERFORMANCE
+2.99%
YEAR-TO-DATE PERFORMANCE
+1.83%
1 YEAR PERFORMANCE
+13.34%
TaskUs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $12.31 | $12.17 (-1.14%) | $12.36 | $12.04 | 287.33 K | $1.09 B |
| 12/05/2025 | $12.12 | $12.36 (1.98%) | $12.45 | $12.09 | 437.60 K | $1.11 B |
| 12/04/2025 | $12.06 | $12.14 (0.66%) | $12.19 | $12.00 | 229.80 K | $1.09 B |
| 12/03/2025 | $11.80 | $12.06 (2.2%) | $12.13 | $11.73 | 324.80 K | $1.08 B |
| 12/02/2025 | $11.56 | $11.80 (2.08%) | $11.85 | $11.45 | 219.25 K | $1.06 B |
| 12/01/2025 | $11.47 | $11.55 (0.7%) | $11.80 | $11.47 | 351.30 K | $1.04 B |
| 11/28/2025 | $11.44 | $11.47 (0.26%) | $11.55 | $11.44 | 120.00 K | $1.03 B |
| 11/26/2025 | $11.31 | $11.37 (0.53%) | $11.73 | $11.31 | 308.00 K | $1.02 B |
| 11/25/2025 | $11.31 | $11.30 (-0.09%) | $11.44 | $11.20 | 277.10 K | $1.02 B |
| 11/24/2025 | $11.17 | $11.31 (1.25%) | $11.35 | $11.00 | 318.03 K | $1.02 B |
| 11/21/2025 | $10.88 | $11.17 (2.67%) | $11.23 | $10.78 | 338.03 K | $1.00 B |
| 11/20/2025 | $11.00 | $10.77 (-2.09%) | $11.16 | $10.68 | 471.01 K | $968.09 M |
| 11/19/2025 | $11.13 | $10.96 (-1.53%) | $11.25 | $10.94 | 194.60 K | $985.16 M |
| 11/18/2025 | $11.30 | $11.11 (-1.68%) | $11.46 | $11.10 | 270.30 K | $998.65 M |
| 11/17/2025 | $11.69 | $11.40 (-2.48%) | $11.80 | $11.28 | 413.13 K | $1.02 B |
| 11/14/2025 | $11.71 | $11.71 (0%) | $11.84 | $11.51 | 461.80 K | $1.05 B |
| 11/13/2025 | $11.80 | $11.78 (-0.17%) | $11.95 | $11.71 | 376.61 K | $1.06 B |
| 11/12/2025 | $11.92 | $11.83 (-0.76%) | $12.11 | $11.80 | 330.42 K | $1.06 B |
| 11/11/2025 | $12.15 | $11.88 (-2.22%) | $12.21 | $11.84 | 559.90 K | $1.07 B |
| 11/10/2025 | $12.90 | $12.21 (-5.35%) | $12.99 | $12.10 | 682.12 K | $1.10 B |
| 11/07/2025 | $13.73 | $13.05 (-4.95%) | $13.73 | $12.57 | 769.25 K | $1.17 B |
| 11/06/2025 | $12.73 | $12.49 (-1.89%) | $12.82 | $12.40 | 468.51 K | $1.12 B |
| 11/05/2025 | $12.63 | $12.73 (0.79%) | $12.86 | $12.63 | 321.90 K | $1.14 B |
| 11/04/2025 | $12.69 | $12.63 (-0.47%) | $13.05 | $12.58 | 360.40 K | $1.14 B |
| 11/03/2025 | $13.26 | $12.60 (-4.98%) | $13.38 | $12.42 | 629.90 K | $1.13 B |
| 10/31/2025 | $13.25 | $13.34 (0.68%) | $13.38 | $13.05 | 299.40 K | $1.19 B |
| 10/30/2025 | $13.08 | $13.25 (1.3%) | $13.29 | $13.08 | 260.00 K | $1.19 B |
| 10/29/2025 | $13.54 | $13.11 (-3.18%) | $13.75 | $13.03 | 313.15 K | $1.17 B |
| 10/28/2025 | $14.27 | $13.54 (-5.12%) | $14.33 | $13.50 | 418.14 K | $1.21 B |
| 10/27/2025 | $14.15 | $14.30 (1.06%) | $14.36 | $13.99 | 344.20 K | $1.28 B |
| 10/24/2025 | $14.09 | $14.10 (0.07%) | $14.15 | $13.86 | 539.07 K | $1.26 B |
| 10/23/2025 | $13.87 | $13.96 (0.65%) | $14.00 | $13.83 | 321.50 K | $1.25 B |
| 10/22/2025 | $13.65 | $13.87 (1.61%) | $13.94 | $13.55 | 297.76 K | $1.24 B |
| 10/21/2025 | $13.50 | $13.65 (1.11%) | $13.73 | $13.43 | 213.46 K | $1.22 B |
| 10/20/2025 | $13.25 | $13.50 (1.89%) | $13.54 | $13.18 | 373.23 K | $1.21 B |
| 10/17/2025 | $13.32 | $13.24 (-0.6%) | $13.35 | $13.03 | 483.55 K | $1.18 B |
| 10/16/2025 | $13.86 | $13.35 (-3.68%) | $13.86 | $13.29 | 678.02 K | $1.19 B |
| 10/15/2025 | $13.88 | $13.39 (-3.53%) | $13.98 | $13.27 | 729.62 K | $1.20 B |
| 10/14/2025 | $13.63 | $13.87 (1.76%) | $14.04 | $13.45 | 991.85 K | $1.24 B |
| 10/13/2025 | $13.93 | $13.25 (-4.88%) | $13.93 | $13.09 | 1.04 M | $1.19 B |
| 10/10/2025 | $14.43 | $13.73 (-4.85%) | $14.50 | $13.22 | 1.60 M | $1.23 B |
| 10/09/2025 | $15.02 | $14.69 (-2.2%) | $15.02 | $14.34 | 2.30 M | $1.31 B |
| 10/08/2025 | $15.50 | $14.96 (-3.48%) | $16.49 | $14.67 | 3.35 M | $1.34 B |
| 10/07/2025 | $17.04 | $17.09 (0.29%) | $17.32 | $16.97 | 368.80 K | $1.53 B |
| 10/06/2025 | $17.25 | $17.06 (-1.1%) | $17.41 | $16.78 | 545.00 K | $1.53 B |
| 10/03/2025 | $17.32 | $17.25 (-0.4%) | $17.54 | $17.11 | 459.32 K | $1.54 B |
| 10/02/2025 | $17.80 | $17.43 (-2.08%) | $17.94 | $17.37 | 249.80 K | $1.56 B |
| 10/01/2025 | $17.84 | $17.73 (-0.62%) | $17.92 | $17.71 | 174.14 K | $1.59 B |
| 09/30/2025 | $17.78 | $17.85 (0.39%) | $17.87 | $17.75 | 182.54 K | $1.60 B |
| 09/29/2025 | $17.75 | $17.79 (0.23%) | $17.83 | $17.74 | 256.81 K | $1.59 B |
| 09/26/2025 | $17.75 | $17.81 (0.34%) | $17.88 | $17.75 | 140.40 K | $1.59 B |
| 09/25/2025 | $17.93 | $17.78 (-0.84%) | $18.00 | $17.62 | 233.14 K | $1.59 B |
| 09/24/2025 | $17.73 | $18.03 (1.69%) | $18.09 | $17.70 | 350.96 K | $1.61 B |
| 09/23/2025 | $17.66 | $17.72 (0.34%) | $17.76 | $17.55 | 678.30 K | $1.59 B |
| 09/22/2025 | $17.57 | $17.63 (0.34%) | $17.63 | $17.47 | 309.70 K | $1.58 B |
| 09/19/2025 | $17.52 | $17.54 (0.11%) | $17.59 | $17.39 | 845.51 K | $1.57 B |
| 09/18/2025 | $17.58 | $17.55 (-0.17%) | $17.67 | $17.42 | 844.40 K | $1.57 B |
| 09/17/2025 | $17.52 | $17.59 (0.4%) | $17.68 | $17.40 | 1.05 M | $1.57 B |
| 09/16/2025 | $17.46 | $17.52 (0.34%) | $17.54 | $17.42 | 221.61 K | $1.57 B |
| 09/15/2025 | $17.36 | $17.40 (0.23%) | $17.56 | $17.25 | 293.28 K | $1.56 B |
| 09/12/2025 | $17.37 | $17.36 (-0.06%) | $17.42 | $17.32 | 340.49 K | $1.55 B |
| 09/11/2025 | $17.20 | $17.39 (1.1%) | $17.48 | $17.16 | 673.71 K | $1.56 B |
| 09/10/2025 | $17.23 | $17.17 (-0.35%) | $17.33 | $17.05 | 713.80 K | $1.54 B |
| 09/09/2025 | $17.56 | $17.56 (0%) | $17.96 | $17.45 | 967.93 K | $1.57 B |
| 09/08/2025 | $18.32 | $18.21 (-0.6%) | $18.39 | $18.19 | 305.44 K | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
