5 DAY PERFORMANCE
+29.90%
1 MONTH PERFORMANCE
+32.50%
3 MONTH PERFORMANCE
+115.89%
6 MONTH PERFORMANCE
+2.12%
YEAR-TO-DATE PERFORMANCE
-10.09%
1 YEAR PERFORMANCE
-39.57%
TaskUs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.16 | $8.52 (4.41%) | $8.54 | $8.11 | 301.20 K | $777.40 M |
| 09/18/2026 | $8.10 | $8.12 (0.25%) | $8.15 | $7.85 | 1.43 M | $743.96 M |
| 09/17/2026 | $8.25 | $8.14 (-1.33%) | $8.25 | $8.02 | 280.02 K | $745.79 M |
| 09/16/2026 | $8.27 | $8.16 (-1.33%) | $8.28 | $8.08 | 289.89 K | $747.62 M |
| 09/15/2026 | $8.16 | $8.27 (1.35%) | $8.43 | $8.12 | 385.30 K | $757.70 M |
| 09/14/2026 | $8.12 | $8.24 (1.48%) | $8.45 | $8.12 | 412.83 K | $754.95 M |
| 09/11/2026 | $7.72 | $8.14 (5.44%) | $8.23 | $7.66 | 720.42 K | $745.79 M |
| 09/10/2026 | $7.48 | $7.64 (2.14%) | $7.77 | $7.48 | 365.72 K | $699.98 M |
| 09/09/2026 | $7.62 | $7.57 (-0.66%) | $7.63 | $7.46 | 241.90 K | $693.57 M |
| 09/08/2026 | $7.90 | $7.65 (-3.16%) | $7.92 | $7.55 | 352.10 K | $700.89 M |
| 09/04/2026 | $8.05 | $7.91 (-1.74%) | $8.18 | $7.81 | 447.95 K | $724.72 M |
| 09/03/2026 | $8.05 | $8.08 (0.37%) | $8.29 | $7.91 | 327.07 K | $740.29 M |
| 09/02/2026 | $7.78 | $8.06 (3.6%) | $8.13 | $7.78 | 595.35 K | $738.46 M |
| 09/01/2026 | $8.10 | $7.76 (-4.2%) | $8.22 | $7.75 | 320.90 K | $710.97 M |
| 08/31/2026 | $8.30 | $8.25 (-0.6%) | $8.43 | $8.18 | 482.33 K | $755.87 M |
| 08/28/2026 | $8.15 | $8.39 (2.94%) | $8.43 | $8.10 | 603.83 K | $768.69 M |
| 08/27/2026 | $7.78 | $8.21 (5.53%) | $8.22 | $7.77 | 362.24 K | $752.20 M |
| 08/26/2026 | $7.90 | $7.75 (-1.9%) | $7.93 | $7.70 | 247.17 K | $710.06 M |
| 08/25/2026 | $7.83 | $7.96 (1.66%) | $7.97 | $7.72 | 190.71 K | $729.30 M |
| 08/24/2026 | $7.99 | $7.83 (-2%) | $8.04 | $7.82 | 246.33 K | $717.39 M |
| 08/21/2026 | $7.80 | $8.00 (2.56%) | $8.02 | $7.72 | 454.90 K | $732.96 M |
| 08/20/2026 | $7.96 | $7.76 (-2.51%) | $8.08 | $7.68 | 425.63 K | $710.97 M |
| 08/19/2026 | $7.38 | $8.08 (9.49%) | $8.13 | $7.38 | 746.58 K | $740.29 M |
| 08/18/2026 | $7.22 | $7.38 (2.22%) | $7.51 | $7.17 | 729.12 K | $676.16 M |
| 08/17/2026 | $7.50 | $7.19 (-4.13%) | $7.93 | $7.11 | 541.20 K | $658.75 M |
| 08/14/2026 | $7.32 | $7.50 (2.46%) | $7.55 | $7.29 | 630.51 K | $687.15 M |
| 08/13/2026 | $7.02 | $7.27 (3.56%) | $7.37 | $6.96 | 891.24 K | $666.08 M |
| 08/12/2026 | $6.84 | $6.92 (1.17%) | $6.93 | $6.57 | 501.80 K | $634.01 M |
| 08/11/2026 | $7.05 | $6.90 (-2.13%) | $7.16 | $6.89 | 347.32 K | $632.18 M |
| 08/10/2026 | $7.15 | $7.10 (-0.7%) | $7.22 | $6.95 | 572.75 K | $650.50 M |
| 08/07/2026 | $7.71 | $7.30 (-5.32%) | $7.79 | $7.03 | 1.27 M | $668.83 M |
| 08/06/2026 | $7.04 | $7.82 (11.08%) | $8.23 | $7.02 | 3.17 M | $716.47 M |
| 08/05/2026 | $6.54 | $6.32 (-3.36%) | $6.60 | $6.28 | 453.60 K | $579.04 M |
| 08/04/2026 | $6.28 | $6.54 (4.14%) | $6.54 | $6.23 | 648.64 K | $599.20 M |
| 08/03/2026 | $6.22 | $6.36 (2.25%) | $6.46 | $6.14 | 1.28 M | $582.70 M |
| 07/31/2026 | $5.92 | $6.07 (2.53%) | $6.08 | $5.84 | 437.85 K | $551.11 M |
| 07/30/2026 | $6.42 | $5.92 (-7.79%) | $6.52 | $5.84 | 1.72 M | $537.49 M |
| 07/29/2026 | $6.24 | $6.49 (4.01%) | $6.55 | $6.22 | 545.46 K | $589.24 M |
| 07/28/2026 | $5.90 | $6.20 (5.08%) | $6.32 | $5.90 | 436.34 K | $562.92 M |
| 07/27/2026 | $5.64 | $5.80 (2.84%) | $6.14 | $5.58 | 1.93 M | $526.60 M |
| 07/24/2026 | $5.36 | $5.52 (2.99%) | $5.54 | $5.36 | 1.69 M | $501.18 M |
| 07/23/2026 | $5.75 | $5.35 (-6.96%) | $5.75 | $5.32 | 2.04 M | $485.74 M |
| 07/22/2026 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.55 | 1.97 M | $531.14 M |
| 07/21/2026 | $5.75 | $5.84 (1.57%) | $5.87 | $5.70 | 461.25 K | $530.23 M |
| 07/20/2026 | $5.81 | $5.82 (0.17%) | $5.96 | $5.66 | 329.20 K | $528.41 M |
| 07/17/2026 | $5.88 | $5.83 (-0.85%) | $5.97 | $5.71 | 345.60 K | $529.32 M |
| 07/16/2026 | $6.03 | $5.97 (-1%) | $6.14 | $5.92 | 593.46 K | $542.03 M |
| 07/15/2026 | $5.81 | $5.97 (2.75%) | $6.04 | $5.81 | 513.80 K | $542.03 M |
| 07/14/2026 | $5.54 | $5.80 (4.69%) | $6.01 | $5.50 | 917.90 K | $526.60 M |
| 07/13/2026 | $5.60 | $5.62 (0.36%) | $5.74 | $5.52 | 798.60 K | $510.26 M |
| 07/10/2026 | $5.33 | $5.41 (1.5%) | $5.43 | $5.26 | 336.40 K | $491.19 M |
| 07/09/2026 | $5.14 | $5.27 (2.53%) | $5.35 | $5.13 | 379.32 K | $478.48 M |
| 07/08/2026 | $5.16 | $5.18 (0.39%) | $5.22 | $5.01 | 398.13 K | $470.31 M |
| 07/07/2026 | $5.23 | $5.19 (-0.76%) | $5.41 | $5.18 | 380.85 K | $471.21 M |
| 07/06/2026 | $5.04 | $5.18 (2.78%) | $5.31 | $4.99 | 444.90 K | $470.31 M |
| 07/02/2026 | $5.05 | $5.03 (-0.4%) | $5.29 | $5.01 | 342.30 K | $456.69 M |
| 07/01/2026 | $4.72 | $5.03 (6.57%) | $5.16 | $4.72 | 720.72 K | $456.69 M |
| 06/30/2026 | $4.72 | $4.68 (-0.85%) | $4.76 | $4.53 | 730.73 K | $424.91 M |
| 06/29/2026 | $4.79 | $4.79 (0%) | $4.90 | $4.74 | 596.90 K | $434.90 M |
| 06/26/2026 | $4.58 | $4.73 (3.28%) | $4.78 | $4.52 | 601.92 K | $429.45 M |
| 06/25/2026 | $4.88 | $4.57 (-6.35%) | $4.96 | $4.47 | 1.26 M | $414.92 M |
| 06/24/2026 | $4.69 | $4.88 (4.05%) | $4.96 | $4.69 | 627.10 K | $443.07 M |
| 06/23/2026 | $4.99 | $4.69 (-6.01%) | $5.07 | $4.68 | 886.68 K | $425.82 M |
| 06/22/2026 | $4.87 | $4.99 (2.46%) | $5.09 | $4.80 | 865.66 K | $453.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
