5 DAY PERFORMANCE
-4.06%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
+17.94%
6 MONTH PERFORMANCE
+15.47%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
+35.44%
Tarsus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $78.36 | $77.46 (-1.15%) | $78.70 | $77.17 | 463.13 K | $3.37 B |
| 09/18/2026 | $78.67 | $78.09 (-0.74%) | $79.10 | $77.33 | 711.00 K | $3.39 B |
| 09/17/2026 | $78.55 | $79.03 (0.61%) | $79.78 | $77.29 | 474.90 K | $3.43 B |
| 09/16/2026 | $78.38 | $77.64 (-0.94%) | $79.75 | $77.08 | 658.81 K | $3.37 B |
| 09/15/2026 | $80.01 | $78.23 (-2.22%) | $80.01 | $77.77 | 623.99 K | $3.39 B |
| 09/14/2026 | $79.69 | $79.95 (0.33%) | $80.24 | $78.40 | 693.70 K | $3.47 B |
| 09/11/2026 | $82.27 | $79.31 (-3.6%) | $83.23 | $79.18 | 490.80 K | $3.44 B |
| 09/10/2026 | $80.89 | $81.12 (0.28%) | $83.34 | $80.81 | 403.30 K | $3.52 B |
| 09/09/2026 | $86.31 | $82.77 (-4.1%) | $87.31 | $82.67 | 565.45 K | $3.59 B |
| 09/08/2026 | $89.67 | $87.22 (-2.73%) | $90.75 | $87.01 | 1.82 M | $3.78 B |
| 09/04/2026 | $82.70 | $90.78 (9.77%) | $91.53 | $81.07 | 1.60 M | $3.94 B |
| 09/03/2026 | $82.76 | $83.21 (0.54%) | $84.50 | $81.95 | 733.75 K | $3.61 B |
| 09/02/2026 | $74.63 | $82.76 (10.89%) | $82.97 | $74.11 | 1.90 M | $3.59 B |
| 09/01/2026 | $73.86 | $74.05 (0.26%) | $75.08 | $73.52 | 587.27 K | $3.21 B |
| 08/31/2026 | $71.47 | $74.24 (3.88%) | $74.94 | $70.71 | 712.00 K | $3.22 B |
| 08/28/2026 | $71.19 | $71.76 (0.8%) | $72.03 | $70.73 | 615.74 K | $3.11 B |
| 08/27/2026 | $70.07 | $71.92 (2.64%) | $72.15 | $69.47 | 876.93 K | $3.12 B |
| 08/26/2026 | $71.10 | $70.65 (-0.63%) | $71.15 | $69.77 | 611.55 K | $3.07 B |
| 08/25/2026 | $72.55 | $71.45 (-1.52%) | $74.00 | $71.05 | 538.35 K | $3.10 B |
| 08/24/2026 | $72.88 | $72.81 (-0.1%) | $73.08 | $71.77 | 414.07 K | $3.16 B |
| 08/21/2026 | $71.72 | $72.70 (1.37%) | $73.14 | $71.26 | 636.34 K | $3.15 B |
| 08/20/2026 | $72.81 | $71.49 (-1.81%) | $73.42 | $70.10 | 538.10 K | $3.10 B |
| 08/19/2026 | $72.00 | $73.44 (2%) | $73.51 | $71.37 | 757.50 K | $3.19 B |
| 08/18/2026 | $70.73 | $71.03 (0.42%) | $71.50 | $69.67 | 628.83 K | $3.08 B |
| 08/17/2026 | $68.83 | $70.61 (2.59%) | $70.78 | $68.71 | 541.20 K | $3.06 B |
| 08/14/2026 | $68.82 | $69.20 (0.55%) | $69.70 | $67.61 | 448.30 K | $3.00 B |
| 08/13/2026 | $70.72 | $68.88 (-2.6%) | $71.35 | $68.06 | 631.80 K | $2.99 B |
| 08/12/2026 | $69.89 | $70.02 (0.19%) | $70.48 | $68.33 | 1.02 M | $3.04 B |
| 08/11/2026 | $67.54 | $69.46 (2.84%) | $69.66 | $66.34 | 740.80 K | $3.01 B |
| 08/10/2026 | $64.79 | $67.76 (4.58%) | $67.86 | $62.85 | 947.74 K | $2.94 B |
| 08/07/2026 | $65.33 | $64.79 (-0.83%) | $68.00 | $63.75 | 983.20 K | $2.81 B |
| 08/06/2026 | $57.63 | $65.33 (13.36%) | $66.24 | $57.63 | 1.65 M | $2.83 B |
| 08/05/2026 | $62.02 | $61.29 (-1.18%) | $62.02 | $60.12 | 354.60 K | $2.66 B |
| 08/04/2026 | $61.67 | $61.11 (-0.91%) | $62.19 | $60.33 | 541.90 K | $2.65 B |
| 08/03/2026 | $59.08 | $61.32 (3.79%) | $63.00 | $58.72 | 831.33 K | $2.66 B |
| 07/31/2026 | $58.85 | $59.04 (0.32%) | $59.33 | $57.32 | 637.03 K | $2.54 B |
| 07/30/2026 | $57.88 | $59.54 (2.87%) | $59.75 | $57.09 | 699.20 K | $2.56 B |
| 07/29/2026 | $58.76 | $58.52 (-0.41%) | $59.40 | $57.33 | 679.84 K | $2.51 B |
| 07/28/2026 | $60.99 | $58.95 (-3.34%) | $61.37 | $58.67 | 510.22 K | $2.53 B |
| 07/27/2026 | $58.74 | $60.12 (2.35%) | $61.21 | $58.74 | 725.41 K | $2.58 B |
| 07/24/2026 | $58.71 | $58.66 (-0.09%) | $59.06 | $57.54 | 446.51 K | $2.52 B |
| 07/23/2026 | $56.47 | $58.58 (3.74%) | $58.59 | $56.38 | 1.09 M | $2.52 B |
| 07/22/2026 | $57.25 | $57.58 (0.58%) | $58.78 | $56.31 | 1.28 M | $2.47 B |
| 07/21/2026 | $55.24 | $57.26 (3.66%) | $57.79 | $55.24 | 1.04 M | $2.46 B |
| 07/20/2026 | $59.33 | $56.25 (-5.19%) | $60.44 | $56.10 | 1.52 M | $2.42 B |
| 07/17/2026 | $57.38 | $59.85 (4.3%) | $59.95 | $57.38 | 971.20 K | $2.57 B |
| 07/16/2026 | $58.59 | $57.69 (-1.54%) | $59.78 | $57.18 | 1.52 M | $2.48 B |
| 07/15/2026 | $55.85 | $57.50 (2.95%) | $57.61 | $53.89 | 1.47 M | $2.47 B |
| 07/14/2026 | $57.65 | $56.11 (-2.67%) | $59.26 | $55.53 | 2.08 M | $2.41 B |
| 07/13/2026 | $58.25 | $59.31 (1.82%) | $60.20 | $56.96 | 1.11 M | $2.55 B |
| 07/10/2026 | $63.74 | $58.14 (-8.79%) | $63.84 | $57.51 | 2.37 M | $2.50 B |
| 07/09/2026 | $67.04 | $64.14 (-4.33%) | $68.22 | $61.71 | 2.17 M | $2.76 B |
| 07/08/2026 | $70.19 | $67.73 (-3.5%) | $70.69 | $67.58 | 1.33 M | $2.91 B |
| 07/07/2026 | $68.38 | $70.55 (3.17%) | $72.50 | $67.80 | 1.69 M | $3.03 B |
| 07/06/2026 | $65.32 | $67.05 (2.65%) | $67.09 | $64.50 | 1.46 M | $2.88 B |
| 07/02/2026 | $60.45 | $65.44 (8.25%) | $66.19 | $60.41 | 1.79 M | $2.81 B |
| 07/01/2026 | $63.91 | $60.89 (-4.73%) | $65.82 | $56.51 | 2.98 M | $2.62 B |
| 06/30/2026 | $61.95 | $62.94 (1.6%) | $64.22 | $60.73 | 1.45 M | $2.70 B |
| 06/29/2026 | $62.87 | $61.26 (-2.56%) | $63.05 | $60.69 | 979.91 K | $2.63 B |
| 06/26/2026 | $64.64 | $62.92 (-2.66%) | $66.50 | $60.72 | 2.03 M | $2.70 B |
| 06/25/2026 | $66.72 | $64.34 (-3.57%) | $67.88 | $64.05 | 510.90 K | $2.76 B |
| 06/24/2026 | $66.40 | $67.11 (1.07%) | $69.48 | $66.40 | 910.20 K | $2.88 B |
| 06/23/2026 | $63.88 | $66.17 (3.58%) | $67.00 | $63.81 | 1.29 M | $2.84 B |
| 06/22/2026 | $63.34 | $63.56 (0.35%) | $64.21 | $62.51 | 788.70 K | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
