5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
+21.54%
6 MONTH PERFORMANCE
+14.53%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
+9.22%
Tarsus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $69.40 | $67.52 (-2.71%) | $70.94 | $66.85 | 1.60 M | $3.13 B |
| 11/04/2026 | $74.01 | $69.07 (-6.67%) | $74.63 | $65.34 | 2.55 M | $3.21 B |
| 11/03/2026 | $74.30 | $72.64 (-2.23%) | $75.36 | $70.39 | 755.78 K | $3.37 B |
| 11/02/2026 | $74.88 | $73.32 (-2.08%) | $76.09 | $72.40 | 428.70 K | $3.40 B |
| 10/30/2026 | $74.99 | $74.85 (-0.19%) | $76.27 | $74.30 | 595.21 K | $3.47 B |
| 10/29/2026 | $72.90 | $74.20 (1.78%) | $74.76 | $72.74 | 458.42 K | $3.22 B |
| 10/28/2026 | $69.61 | $72.05 (3.51%) | $72.44 | $69.50 | 400.10 K | $3.13 B |
| 10/27/2026 | $69.78 | $70.76 (1.4%) | $71.71 | $69.14 | 748.00 K | $3.07 B |
| 10/26/2026 | $68.37 | $70.03 (2.43%) | $71.62 | $68.36 | 877.13 K | $3.04 B |
| 10/23/2026 | $71.48 | $68.20 (-4.59%) | $71.71 | $67.65 | 556.62 K | $2.96 B |
| 10/22/2026 | $70.93 | $72.08 (1.62%) | $73.11 | $69.55 | 688.70 K | $3.13 B |
| 10/21/2026 | $70.85 | $70.50 (-0.49%) | $72.81 | $70.20 | 945.91 K | $3.06 B |
| 10/20/2026 | $69.54 | $71.03 (2.14%) | $72.46 | $67.93 | 899.00 K | $3.08 B |
| 10/19/2026 | $68.08 | $69.50 (2.09%) | $70.94 | $68.08 | 682.60 K | $3.02 B |
| 10/16/2026 | $70.87 | $68.07 (-3.95%) | $70.87 | $67.95 | 2.87 M | $2.95 B |
| 10/15/2026 | $72.58 | $70.99 (-2.19%) | $74.94 | $70.55 | 1.40 M | $3.08 B |
| 10/14/2026 | $70.57 | $72.29 (2.44%) | $73.35 | $70.03 | 1.17 M | $3.14 B |
| 10/13/2026 | $74.50 | $70.82 (-4.94%) | $75.02 | $70.32 | 1.63 M | $3.07 B |
| 10/12/2026 | $73.20 | $74.40 (1.64%) | $76.64 | $72.97 | 1.46 M | $3.23 B |
| 10/09/2026 | $72.22 | $73.16 (1.3%) | $73.93 | $71.20 | 481.80 K | $3.17 B |
| 10/08/2026 | $73.07 | $72.22 (-1.16%) | $74.52 | $70.80 | 642.11 K | $3.13 B |
| 10/07/2026 | $73.58 | $73.61 (0.04%) | $74.68 | $73.30 | 542.30 K | $3.19 B |
| 10/06/2026 | $74.48 | $74.11 (-0.5%) | $75.26 | $72.94 | 432.43 K | $3.22 B |
| 10/05/2026 | $73.22 | $74.46 (1.69%) | $75.00 | $72.76 | 939.61 K | $3.23 B |
| 10/02/2026 | $75.84 | $73.00 (-3.74%) | $75.84 | $72.94 | 1.21 M | $3.17 B |
| 10/01/2026 | $78.45 | $75.46 (-3.81%) | $79.10 | $75.03 | 1.24 M | $3.27 B |
| 09/30/2026 | $76.76 | $78.61 (2.41%) | $78.70 | $76.32 | 1.56 M | $3.41 B |
| 09/29/2026 | $76.22 | $76.69 (0.62%) | $77.99 | $75.53 | 418.00 K | $3.33 B |
| 09/28/2026 | $75.83 | $76.81 (1.29%) | $76.82 | $74.66 | 1.31 M | $3.33 B |
| 09/25/2026 | $75.78 | $75.69 (-0.12%) | $76.17 | $73.85 | 721.44 K | $3.28 B |
| 09/24/2026 | $75.33 | $75.96 (0.84%) | $77.91 | $74.44 | 598.79 K | $3.30 B |
| 09/23/2026 | $77.18 | $74.29 (-3.74%) | $77.61 | $74.20 | 674.31 K | $3.22 B |
| 09/22/2026 | $77.61 | $77.08 (-0.68%) | $78.59 | $76.01 | 517.02 K | $3.34 B |
| 09/21/2026 | $78.09 | $77.46 (-0.81%) | $78.57 | $76.39 | 487.11 K | $3.36 B |
| 09/18/2026 | $78.67 | $78.09 (-0.74%) | $79.10 | $77.33 | 711.00 K | $3.39 B |
| 09/17/2026 | $78.55 | $79.03 (0.61%) | $79.78 | $77.29 | 474.90 K | $3.43 B |
| 09/16/2026 | $78.38 | $77.64 (-0.94%) | $79.75 | $77.08 | 658.81 K | $3.37 B |
| 09/15/2026 | $80.01 | $78.23 (-2.22%) | $80.01 | $77.77 | 623.99 K | $3.39 B |
| 09/14/2026 | $79.69 | $79.95 (0.33%) | $80.24 | $78.40 | 693.70 K | $3.47 B |
| 09/11/2026 | $82.27 | $79.31 (-3.6%) | $83.23 | $79.18 | 490.80 K | $3.44 B |
| 09/10/2026 | $80.89 | $81.12 (0.28%) | $83.34 | $80.81 | 403.30 K | $3.52 B |
| 09/09/2026 | $86.31 | $82.77 (-4.1%) | $87.31 | $82.67 | 565.45 K | $3.59 B |
| 09/08/2026 | $89.67 | $87.22 (-2.73%) | $90.75 | $87.01 | 1.82 M | $3.78 B |
| 09/04/2026 | $82.70 | $90.78 (9.77%) | $91.53 | $81.07 | 1.60 M | $3.94 B |
| 09/03/2026 | $82.76 | $83.21 (0.54%) | $84.50 | $81.95 | 733.75 K | $3.61 B |
| 09/02/2026 | $74.63 | $82.76 (10.89%) | $82.97 | $74.11 | 1.90 M | $3.59 B |
| 09/01/2026 | $73.86 | $74.05 (0.26%) | $75.08 | $73.52 | 587.27 K | $3.21 B |
| 08/31/2026 | $71.47 | $74.24 (3.88%) | $74.94 | $70.71 | 712.00 K | $3.22 B |
| 08/28/2026 | $71.19 | $71.76 (0.8%) | $72.03 | $70.73 | 615.74 K | $3.11 B |
| 08/27/2026 | $70.07 | $71.92 (2.64%) | $72.15 | $69.47 | 876.93 K | $3.12 B |
| 08/26/2026 | $71.10 | $70.65 (-0.63%) | $71.15 | $69.77 | 611.55 K | $3.07 B |
| 08/25/2026 | $72.55 | $71.45 (-1.52%) | $74.00 | $71.05 | 538.35 K | $3.10 B |
| 08/24/2026 | $72.88 | $72.81 (-0.1%) | $73.08 | $71.77 | 414.07 K | $3.16 B |
| 08/21/2026 | $71.72 | $72.70 (1.37%) | $73.14 | $71.26 | 636.34 K | $3.15 B |
| 08/20/2026 | $72.81 | $71.49 (-1.81%) | $73.42 | $70.10 | 538.10 K | $3.10 B |
| 08/19/2026 | $72.00 | $73.44 (2%) | $73.51 | $71.37 | 757.50 K | $3.19 B |
| 08/18/2026 | $70.73 | $71.03 (0.42%) | $71.50 | $69.67 | 628.83 K | $3.08 B |
| 08/17/2026 | $68.83 | $70.61 (2.59%) | $70.78 | $68.71 | 541.20 K | $3.06 B |
| 08/14/2026 | $68.82 | $69.20 (0.55%) | $69.70 | $67.61 | 448.30 K | $3.00 B |
| 08/13/2026 | $70.72 | $68.88 (-2.6%) | $71.35 | $68.06 | 631.80 K | $2.99 B |
| 08/12/2026 | $69.89 | $70.02 (0.19%) | $70.48 | $68.33 | 1.02 M | $3.04 B |
| 08/11/2026 | $67.54 | $69.46 (2.84%) | $69.66 | $66.34 | 740.80 K | $3.01 B |
| 08/10/2026 | $64.79 | $67.76 (4.58%) | $67.86 | $62.85 | 947.74 K | $2.94 B |
| 08/07/2026 | $65.33 | $64.79 (-0.83%) | $68.00 | $63.75 | 983.20 K | $2.81 B |
| 08/06/2026 | $57.63 | $65.33 (13.36%) | $66.24 | $57.63 | 1.65 M | $2.83 B |
| 08/05/2026 | $62.02 | $61.29 (-1.18%) | $62.02 | $60.12 | 354.60 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
