5 DAY PERFORMANCE
+17.94%
1 MONTH PERFORMANCE
+19.64%
3 MONTH PERFORMANCE
+16.15%
6 MONTH PERFORMANCE
-9.30%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
+83.47%
Tarsus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.34 | $63.56 (0.35%) | $64.21 | $62.51 | 788.70 K | $2.73 B |
| 06/18/2026 | $63.38 | $63.16 (-0.35%) | $64.24 | $62.37 | 402.14 K | $2.71 B |
| 06/17/2026 | $60.80 | $62.55 (2.88%) | $63.04 | $60.51 | 462.30 K | $2.69 B |
| 06/16/2026 | $62.13 | $60.80 (-2.14%) | $62.60 | $60.08 | 718.80 K | $2.61 B |
| 06/15/2026 | $62.08 | $61.85 (-0.37%) | $63.48 | $61.52 | 502.42 K | $2.66 B |
| 06/12/2026 | $62.70 | $61.95 (-1.2%) | $63.61 | $61.71 | 267.32 K | $2.66 B |
| 06/11/2026 | $61.30 | $62.61 (2.14%) | $64.59 | $60.66 | 399.70 K | $2.69 B |
| 06/10/2026 | $61.55 | $61.27 (-0.45%) | $63.97 | $61.22 | 319.94 K | $2.63 B |
| 06/09/2026 | $60.26 | $61.55 (2.14%) | $62.64 | $60.26 | 615.60 K | $2.64 B |
| 06/08/2026 | $59.43 | $59.64 (0.35%) | $61.25 | $58.49 | 443.40 K | $2.56 B |
| 06/05/2026 | $60.86 | $59.28 (-2.6%) | $62.50 | $58.80 | 370.11 K | $2.55 B |
| 06/04/2026 | $58.95 | $60.34 (2.36%) | $61.83 | $58.95 | 433.03 K | $2.59 B |
| 06/03/2026 | $57.62 | $58.76 (1.98%) | $58.82 | $56.00 | 833.91 K | $2.52 B |
| 06/02/2026 | $58.22 | $57.41 (-1.39%) | $59.12 | $56.13 | 1.59 M | $2.47 B |
| 06/01/2026 | $59.40 | $58.93 (-0.79%) | $60.05 | $57.55 | 440.03 K | $2.53 B |
| 05/29/2026 | $59.95 | $59.40 (-0.92%) | $60.63 | $58.19 | 615.99 K | $2.55 B |
| 05/28/2026 | $60.09 | $59.54 (-0.92%) | $60.45 | $59.43 | 1.05 M | $2.56 B |
| 05/27/2026 | $60.95 | $60.06 (-1.46%) | $61.79 | $59.99 | 562.80 K | $2.58 B |
| 05/26/2026 | $62.44 | $61.16 (-2.05%) | $62.89 | $60.83 | 1.07 M | $2.63 B |
| 05/22/2026 | $63.49 | $62.26 (-1.94%) | $65.08 | $62.17 | 259.60 K | $2.67 B |
| 05/21/2026 | $64.79 | $63.48 (-2.02%) | $65.27 | $63.30 | 293.73 K | $2.73 B |
| 05/20/2026 | $61.38 | $64.79 (5.56%) | $64.91 | $61.38 | 1.23 M | $2.78 B |
| 05/19/2026 | $62.92 | $61.29 (-2.59%) | $64.11 | $60.86 | 640.65 K | $2.63 B |
| 05/18/2026 | $63.31 | $62.82 (-0.77%) | $65.20 | $62.03 | 546.93 K | $2.70 B |
| 05/15/2026 | $65.00 | $62.48 (-3.88%) | $65.98 | $61.94 | 720.84 K | $2.68 B |
| 05/14/2026 | $64.80 | $65.18 (0.59%) | $65.61 | $63.43 | 603.92 K | $2.80 B |
| 05/13/2026 | $59.39 | $64.66 (8.87%) | $65.99 | $58.58 | 1.26 M | $2.78 B |
| 05/12/2026 | $60.06 | $59.83 (-0.38%) | $61.08 | $58.50 | 682.80 K | $2.57 B |
| 05/11/2026 | $60.95 | $59.65 (-2.13%) | $61.53 | $57.81 | 1.27 M | $2.56 B |
| 05/08/2026 | $63.96 | $61.21 (-4.3%) | $64.01 | $59.35 | 1.01 M | $2.63 B |
| 05/07/2026 | $62.70 | $63.96 (2.01%) | $64.84 | $59.00 | 1.57 M | $2.75 B |
| 05/06/2026 | $65.50 | $64.76 (-1.13%) | $66.79 | $63.09 | 940.43 K | $2.78 B |
| 05/05/2026 | $64.72 | $65.04 (0.49%) | $65.99 | $64.35 | 343.31 K | $2.79 B |
| 05/04/2026 | $63.09 | $64.57 (2.35%) | $65.54 | $62.27 | 538.51 K | $2.77 B |
| 05/01/2026 | $62.79 | $63.62 (1.32%) | $64.61 | $61.55 | 576.74 K | $2.73 B |
| 04/30/2026 | $60.58 | $63.61 (5%) | $64.87 | $59.85 | 791.95 K | $2.73 B |
| 04/29/2026 | $61.41 | $60.67 (-1.21%) | $62.72 | $60.40 | 545.50 K | $2.61 B |
| 04/28/2026 | $61.59 | $62.09 (0.81%) | $63.36 | $61.33 | 456.80 K | $2.67 B |
| 04/27/2026 | $61.52 | $60.93 (-0.96%) | $62.86 | $60.31 | 563.82 K | $2.62 B |
| 04/24/2026 | $61.07 | $61.45 (0.62%) | $62.67 | $60.22 | 723.24 K | $2.64 B |
| 04/23/2026 | $63.67 | $60.97 (-4.24%) | $64.94 | $59.88 | 816.13 K | $2.62 B |
| 04/22/2026 | $64.74 | $63.48 (-1.95%) | $66.21 | $62.57 | 543.00 K | $2.73 B |
| 04/21/2026 | $65.99 | $64.51 (-2.24%) | $65.99 | $63.30 | 717.12 K | $2.77 B |
| 04/20/2026 | $66.77 | $65.97 (-1.2%) | $67.00 | $64.64 | 418.52 K | $2.83 B |
| 04/17/2026 | $69.00 | $67.24 (-2.55%) | $69.68 | $66.66 | 852.94 K | $2.89 B |
| 04/16/2026 | $71.30 | $67.72 (-5.02%) | $71.30 | $66.02 | 723.33 K | $2.91 B |
| 04/15/2026 | $73.67 | $71.80 (-2.54%) | $74.39 | $71.54 | 188.33 K | $3.08 B |
| 04/14/2026 | $72.72 | $73.81 (1.5%) | $74.10 | $71.94 | 278.40 K | $3.17 B |
| 04/13/2026 | $72.73 | $72.65 (-0.11%) | $73.97 | $70.92 | 294.95 K | $3.12 B |
| 04/10/2026 | $72.72 | $72.56 (-0.22%) | $73.33 | $71.52 | 383.90 K | $3.12 B |
| 04/09/2026 | $71.23 | $72.43 (1.68%) | $72.83 | $70.15 | 234.92 K | $3.11 B |
| 04/08/2026 | $71.03 | $71.89 (1.21%) | $72.28 | $68.70 | 497.10 K | $3.09 B |
| 04/07/2026 | $69.70 | $68.76 (-1.35%) | $69.72 | $67.94 | 336.23 K | $2.95 B |
| 04/06/2026 | $69.64 | $70.19 (0.79%) | $71.79 | $68.28 | 545.34 K | $3.02 B |
| 04/02/2026 | $69.06 | $70.12 (1.53%) | $71.37 | $69.01 | 370.83 K | $3.01 B |
| 04/01/2026 | $70.39 | $70.22 (-0.24%) | $72.14 | $69.58 | 350.70 K | $3.02 B |
| 03/31/2026 | $67.58 | $70.15 (3.8%) | $71.94 | $66.38 | 813.50 K | $3.01 B |
| 03/30/2026 | $66.08 | $66.92 (1.27%) | $67.68 | $64.57 | 362.39 K | $2.87 B |
| 03/27/2026 | $67.01 | $66.25 (-1.13%) | $68.86 | $66.09 | 352.50 K | $2.85 B |
| 03/26/2026 | $66.32 | $67.20 (1.33%) | $68.77 | $65.95 | 689.74 K | $2.89 B |
| 03/25/2026 | $64.35 | $66.96 (4.06%) | $67.76 | $64.35 | 414.60 K | $2.88 B |
| 03/24/2026 | $63.79 | $63.15 (-1%) | $66.20 | $61.51 | 356.63 K | $2.71 B |
| 03/23/2026 | $66.07 | $64.13 (-2.94%) | $67.31 | $63.54 | 808.35 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
