5 DAY PERFORMANCE
+17.09%
1 MONTH PERFORMANCE
+6.13%
3 MONTH PERFORMANCE
+15.27%
6 MONTH PERFORMANCE
+9.40%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
+60.37%
Tarsus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $65.50 | $65.37 (-0.2%) | $65.99 | $63.09 | 276.90 K | $2.76 B |
| 05/05/2026 | $64.72 | $65.04 (0.49%) | $65.99 | $64.35 | 343.31 K | $2.78 B |
| 05/04/2026 | $63.09 | $64.57 (2.35%) | $65.54 | $62.27 | 538.51 K | $2.76 B |
| 05/01/2026 | $62.79 | $63.62 (1.32%) | $64.61 | $61.55 | 576.74 K | $2.72 B |
| 04/30/2026 | $60.58 | $63.61 (5%) | $64.87 | $59.85 | 791.95 K | $2.72 B |
| 04/29/2026 | $61.41 | $60.67 (-1.21%) | $62.72 | $60.40 | 545.50 K | $2.60 B |
| 04/28/2026 | $61.59 | $62.09 (0.81%) | $63.36 | $61.33 | 456.80 K | $2.66 B |
| 04/27/2026 | $61.52 | $60.93 (-0.96%) | $62.86 | $60.31 | 563.82 K | $2.61 B |
| 04/24/2026 | $61.07 | $61.45 (0.62%) | $62.67 | $60.22 | 723.24 K | $2.63 B |
| 04/23/2026 | $63.67 | $60.97 (-4.24%) | $64.94 | $59.88 | 816.13 K | $2.61 B |
| 04/22/2026 | $64.74 | $63.48 (-1.95%) | $66.21 | $62.57 | 543.00 K | $2.72 B |
| 04/21/2026 | $65.99 | $64.51 (-2.24%) | $65.99 | $63.30 | 717.12 K | $2.76 B |
| 04/20/2026 | $66.77 | $65.97 (-1.2%) | $67.00 | $64.64 | 418.52 K | $2.82 B |
| 04/17/2026 | $69.00 | $67.24 (-2.55%) | $69.68 | $66.66 | 852.94 K | $2.88 B |
| 04/16/2026 | $71.30 | $67.72 (-5.02%) | $71.30 | $66.02 | 723.33 K | $2.90 B |
| 04/15/2026 | $73.67 | $71.80 (-2.54%) | $74.39 | $71.54 | 188.33 K | $3.07 B |
| 04/14/2026 | $72.72 | $73.81 (1.5%) | $74.10 | $71.94 | 278.40 K | $3.16 B |
| 04/13/2026 | $72.73 | $72.65 (-0.11%) | $73.97 | $70.92 | 294.95 K | $3.11 B |
| 04/10/2026 | $72.72 | $72.56 (-0.22%) | $73.33 | $71.52 | 383.90 K | $3.10 B |
| 04/09/2026 | $71.23 | $72.43 (1.68%) | $72.83 | $70.15 | 234.92 K | $3.10 B |
| 04/08/2026 | $71.03 | $71.89 (1.21%) | $72.28 | $68.70 | 497.10 K | $3.08 B |
| 04/07/2026 | $69.70 | $68.76 (-1.35%) | $69.72 | $67.94 | 336.23 K | $2.94 B |
| 04/06/2026 | $69.64 | $70.19 (0.79%) | $71.79 | $68.28 | 545.34 K | $3.00 B |
| 04/02/2026 | $69.06 | $70.12 (1.53%) | $71.37 | $69.01 | 370.83 K | $3.00 B |
| 04/01/2026 | $70.39 | $70.22 (-0.24%) | $72.14 | $69.58 | 350.70 K | $3.00 B |
| 03/31/2026 | $67.58 | $70.15 (3.8%) | $71.94 | $66.38 | 813.50 K | $3.00 B |
| 03/30/2026 | $66.08 | $66.92 (1.27%) | $67.68 | $64.57 | 362.39 K | $2.86 B |
| 03/27/2026 | $67.01 | $66.25 (-1.13%) | $68.86 | $66.09 | 352.50 K | $2.83 B |
| 03/26/2026 | $66.32 | $67.20 (1.33%) | $68.77 | $65.95 | 689.74 K | $2.88 B |
| 03/25/2026 | $64.35 | $66.96 (4.06%) | $67.76 | $64.35 | 414.60 K | $2.86 B |
| 03/24/2026 | $63.79 | $63.15 (-1%) | $66.20 | $61.51 | 356.63 K | $2.70 B |
| 03/23/2026 | $66.07 | $64.13 (-2.94%) | $67.31 | $63.54 | 808.35 K | $2.74 B |
| 03/20/2026 | $66.75 | $64.51 (-3.36%) | $67.13 | $63.83 | 578.65 K | $2.76 B |
| 03/19/2026 | $67.77 | $66.75 (-1.51%) | $67.77 | $66.24 | 463.72 K | $2.86 B |
| 03/18/2026 | $69.79 | $68.24 (-2.22%) | $70.14 | $68.05 | 507.01 K | $2.92 B |
| 03/17/2026 | $68.58 | $69.79 (1.76%) | $70.35 | $67.99 | 418.20 K | $2.99 B |
| 03/16/2026 | $68.51 | $68.90 (0.57%) | $69.98 | $67.05 | 425.34 K | $2.95 B |
| 03/13/2026 | $68.16 | $67.96 (-0.29%) | $69.10 | $67.50 | 296.40 K | $2.91 B |
| 03/12/2026 | $68.53 | $68.17 (-0.53%) | $69.63 | $67.43 | 387.14 K | $2.92 B |
| 03/11/2026 | $72.04 | $69.88 (-3%) | $72.14 | $68.45 | 696.53 K | $2.99 B |
| 03/10/2026 | $74.26 | $73.02 (-1.67%) | $75.20 | $72.02 | 861.24 K | $3.12 B |
| 03/09/2026 | $72.87 | $74.49 (2.22%) | $74.77 | $72.35 | 476.04 K | $3.19 B |
| 03/06/2026 | $73.94 | $73.26 (-0.92%) | $75.06 | $71.73 | 757.30 K | $3.13 B |
| 03/05/2026 | $76.00 | $74.90 (-1.45%) | $76.50 | $74.41 | 319.20 K | $3.20 B |
| 03/04/2026 | $76.67 | $76.20 (-0.61%) | $78.20 | $75.86 | 265.20 K | $3.26 B |
| 03/03/2026 | $77.20 | $76.55 (-0.84%) | $77.20 | $74.85 | 418.99 K | $3.28 B |
| 03/02/2026 | $73.61 | $77.43 (5.19%) | $77.75 | $73.08 | 544.50 K | $3.31 B |
| 02/27/2026 | $75.75 | $75.52 (-0.3%) | $76.92 | $74.06 | 446.00 K | $3.23 B |
| 02/26/2026 | $73.11 | $75.87 (3.78%) | $76.15 | $71.97 | 501.51 K | $3.25 B |
| 02/25/2026 | $74.97 | $72.65 (-3.09%) | $76.37 | $71.15 | 1.04 M | $3.11 B |
| 02/24/2026 | $74.55 | $75.01 (0.62%) | $80.00 | $73.83 | 1.93 M | $3.21 B |
| 02/23/2026 | $65.75 | $69.59 (5.84%) | $70.43 | $65.75 | 1.40 M | $2.98 B |
| 02/20/2026 | $65.31 | $66.61 (1.99%) | $66.83 | $63.09 | 919.35 K | $2.85 B |
| 02/19/2026 | $62.87 | $65.54 (4.25%) | $65.86 | $61.02 | 841.80 K | $2.80 B |
| 02/18/2026 | $62.60 | $63.27 (1.07%) | $64.45 | $60.88 | 686.80 K | $2.70 B |
| 02/17/2026 | $61.00 | $62.78 (2.92%) | $63.87 | $60.90 | 498.92 K | $2.67 B |
| 02/13/2026 | $63.85 | $60.78 (-4.81%) | $64.04 | $60.54 | 557.20 K | $2.59 B |
| 02/12/2026 | $65.85 | $63.25 (-3.95%) | $66.40 | $62.15 | 518.41 K | $2.69 B |
| 02/11/2026 | $66.01 | $65.39 (-0.94%) | $66.58 | $63.37 | 379.60 K | $2.79 B |
| 02/10/2026 | $65.40 | $65.91 (0.78%) | $66.62 | $64.58 | 361.80 K | $2.81 B |
| 02/09/2026 | $64.86 | $65.50 (0.99%) | $67.70 | $63.64 | 664.90 K | $2.79 B |
| 02/06/2026 | $62.55 | $64.62 (3.31%) | $64.79 | $62.37 | 799.60 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
