5 DAY PERFORMANCE
+26.17%
1 MONTH PERFORMANCE
+5.58%
3 MONTH PERFORMANCE
+16.46%
6 MONTH PERFORMANCE
+15.27%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
+55.35%
Tarsus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $65.33 | $65.08 (-0.38%) | $68.00 | $64.97 | 219.26 K | |
| 08/06/2026 | $57.63 | $65.33 (13.36%) | $66.24 | $57.63 | 1.65 M | $2.83 B |
| 08/05/2026 | $62.02 | $61.29 (-1.18%) | $62.02 | $60.12 | 354.60 K | $2.66 B |
| 08/04/2026 | $61.67 | $61.11 (-0.91%) | $62.19 | $60.33 | 541.90 K | $2.65 B |
| 08/03/2026 | $59.08 | $61.32 (3.79%) | $63.00 | $58.72 | 831.33 K | $2.66 B |
| 07/31/2026 | $58.85 | $59.04 (0.32%) | $59.33 | $57.32 | 637.03 K | $2.54 B |
| 07/30/2026 | $57.88 | $59.54 (2.87%) | $59.75 | $57.09 | 699.20 K | $2.56 B |
| 07/29/2026 | $58.76 | $58.52 (-0.41%) | $59.40 | $57.33 | 679.84 K | $2.51 B |
| 07/28/2026 | $60.99 | $58.95 (-3.34%) | $61.37 | $58.67 | 510.22 K | $2.53 B |
| 07/27/2026 | $58.74 | $60.12 (2.35%) | $61.21 | $58.74 | 725.41 K | $2.58 B |
| 07/24/2026 | $58.71 | $58.66 (-0.09%) | $59.06 | $57.54 | 446.51 K | $2.52 B |
| 07/23/2026 | $56.47 | $58.58 (3.74%) | $58.59 | $56.38 | 1.09 M | $2.52 B |
| 07/22/2026 | $57.25 | $57.58 (0.58%) | $58.78 | $56.31 | 1.28 M | $2.47 B |
| 07/21/2026 | $55.24 | $57.26 (3.66%) | $57.79 | $55.24 | 1.04 M | $2.46 B |
| 07/20/2026 | $59.33 | $56.25 (-5.19%) | $60.44 | $56.10 | 1.52 M | $2.42 B |
| 07/17/2026 | $57.38 | $59.85 (4.3%) | $59.95 | $57.38 | 971.20 K | $2.57 B |
| 07/16/2026 | $58.59 | $57.69 (-1.54%) | $59.78 | $57.18 | 1.52 M | $2.48 B |
| 07/15/2026 | $55.85 | $57.50 (2.95%) | $57.61 | $53.89 | 1.47 M | $2.47 B |
| 07/14/2026 | $57.65 | $56.11 (-2.67%) | $59.26 | $55.53 | 2.08 M | $2.41 B |
| 07/13/2026 | $58.25 | $59.31 (1.82%) | $60.20 | $56.96 | 1.11 M | $2.55 B |
| 07/10/2026 | $63.74 | $58.14 (-8.79%) | $63.84 | $57.51 | 2.37 M | $2.50 B |
| 07/09/2026 | $67.04 | $64.14 (-4.33%) | $68.22 | $61.71 | 2.17 M | $2.76 B |
| 07/08/2026 | $70.19 | $67.73 (-3.5%) | $70.69 | $67.58 | 1.33 M | $2.91 B |
| 07/07/2026 | $68.38 | $70.55 (3.17%) | $72.50 | $67.80 | 1.69 M | $3.03 B |
| 07/06/2026 | $65.32 | $67.05 (2.65%) | $67.09 | $64.50 | 1.46 M | $2.88 B |
| 07/02/2026 | $60.45 | $65.44 (8.25%) | $66.19 | $60.41 | 1.79 M | $2.81 B |
| 07/01/2026 | $63.91 | $60.89 (-4.73%) | $65.82 | $56.51 | 2.98 M | $2.62 B |
| 06/30/2026 | $61.95 | $62.94 (1.6%) | $64.22 | $60.73 | 1.45 M | $2.70 B |
| 06/29/2026 | $62.87 | $61.26 (-2.56%) | $63.05 | $60.69 | 979.91 K | $2.63 B |
| 06/26/2026 | $64.64 | $62.92 (-2.66%) | $66.50 | $60.72 | 2.03 M | $2.70 B |
| 06/25/2026 | $66.72 | $64.34 (-3.57%) | $67.88 | $64.05 | 510.90 K | $2.76 B |
| 06/24/2026 | $66.40 | $67.11 (1.07%) | $69.48 | $66.40 | 910.20 K | $2.88 B |
| 06/23/2026 | $63.88 | $66.17 (3.58%) | $67.00 | $63.81 | 1.29 M | $2.84 B |
| 06/22/2026 | $63.34 | $63.56 (0.35%) | $64.21 | $62.51 | 788.70 K | $2.73 B |
| 06/18/2026 | $63.38 | $63.16 (-0.35%) | $64.24 | $62.37 | 402.14 K | $2.71 B |
| 06/17/2026 | $60.80 | $62.55 (2.88%) | $63.04 | $60.51 | 462.30 K | $2.69 B |
| 06/16/2026 | $62.13 | $60.80 (-2.14%) | $62.60 | $60.08 | 718.80 K | $2.61 B |
| 06/15/2026 | $62.08 | $61.85 (-0.37%) | $63.48 | $61.52 | 502.42 K | $2.66 B |
| 06/12/2026 | $62.70 | $61.95 (-1.2%) | $63.61 | $61.71 | 267.32 K | $2.66 B |
| 06/11/2026 | $61.30 | $62.61 (2.14%) | $64.59 | $60.66 | 399.70 K | $2.69 B |
| 06/10/2026 | $61.55 | $61.27 (-0.45%) | $63.97 | $61.22 | 319.94 K | $2.63 B |
| 06/09/2026 | $60.26 | $61.55 (2.14%) | $62.64 | $60.26 | 615.60 K | $2.64 B |
| 06/08/2026 | $59.43 | $59.64 (0.35%) | $61.25 | $58.49 | 443.40 K | $2.56 B |
| 06/05/2026 | $60.86 | $59.28 (-2.6%) | $62.50 | $58.80 | 370.11 K | $2.55 B |
| 06/04/2026 | $58.95 | $60.34 (2.36%) | $61.83 | $58.95 | 433.03 K | $2.59 B |
| 06/03/2026 | $57.62 | $58.76 (1.98%) | $58.82 | $56.00 | 833.91 K | $2.52 B |
| 06/02/2026 | $58.22 | $57.41 (-1.39%) | $59.12 | $56.13 | 1.59 M | $2.47 B |
| 06/01/2026 | $59.40 | $58.93 (-0.79%) | $60.05 | $57.55 | 440.03 K | $2.53 B |
| 05/29/2026 | $59.95 | $59.40 (-0.92%) | $60.63 | $58.19 | 615.99 K | $2.55 B |
| 05/28/2026 | $60.09 | $59.54 (-0.92%) | $60.45 | $59.43 | 1.05 M | $2.56 B |
| 05/27/2026 | $60.95 | $60.06 (-1.46%) | $61.79 | $59.99 | 562.80 K | $2.58 B |
| 05/26/2026 | $62.44 | $61.16 (-2.05%) | $62.89 | $60.83 | 1.07 M | $2.63 B |
| 05/22/2026 | $63.49 | $62.26 (-1.94%) | $65.08 | $62.17 | 259.60 K | $2.67 B |
| 05/21/2026 | $64.79 | $63.48 (-2.02%) | $65.27 | $63.30 | 293.73 K | $2.73 B |
| 05/20/2026 | $61.38 | $64.79 (5.56%) | $64.91 | $61.38 | 1.23 M | $2.78 B |
| 05/19/2026 | $62.92 | $61.29 (-2.59%) | $64.11 | $60.86 | 640.65 K | $2.63 B |
| 05/18/2026 | $63.31 | $62.82 (-0.77%) | $65.20 | $62.03 | 546.93 K | $2.70 B |
| 05/15/2026 | $65.00 | $62.48 (-3.88%) | $65.98 | $61.94 | 720.84 K | $2.68 B |
| 05/14/2026 | $64.80 | $65.18 (0.59%) | $65.61 | $63.43 | 603.92 K | $2.80 B |
| 05/13/2026 | $59.39 | $64.66 (8.87%) | $65.99 | $58.58 | 1.26 M | $2.78 B |
| 05/12/2026 | $60.06 | $59.83 (-0.38%) | $61.08 | $58.50 | 682.80 K | $2.57 B |
| 05/11/2026 | $60.95 | $59.65 (-2.13%) | $61.53 | $57.81 | 1.27 M | $2.56 B |
| 05/08/2026 | $63.96 | $61.21 (-4.3%) | $64.01 | $59.35 | 1.01 M | $2.63 B |
| 05/07/2026 | $62.70 | $63.96 (2.01%) | $64.84 | $59.00 | 1.57 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
