5 DAY PERFORMANCE
+20.94%
1 MONTH PERFORMANCE
+7.60%
3 MONTH PERFORMANCE
+7.05%
6 MONTH PERFORMANCE
+68.97%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
+79.27%
Tarsus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $48.34 | $47.10 (-2.57%) | $49.90 | $46.92 | 679,640 | $1.77 B |
| 03/11/2025 | $44.65 | $47.15 (5.6%) | $47.20 | $43.93 | 554,400 | $1.77 B |
| 03/10/2025 | $45.35 | $44.59 (-1.68%) | $45.87 | $43.74 | 485,106 | $1.68 B |
| 03/07/2025 | $43.73 | $46.47 (6.27%) | $46.77 | $43.32 | 625,300 | $1.75 B |
| 03/06/2025 | $43.80 | $43.57 (-0.53%) | $44.39 | $43.15 | 299,311 | $1.64 B |
| 03/05/2025 | $44.19 | $44.54 (0.79%) | $44.83 | $43.29 | 468,400 | $1.67 B |
| 03/04/2025 | $41.80 | $44.50 (6.46%) | $45.68 | $41.30 | 564,310 | $1.67 B |
| 03/03/2025 | $44.21 | $42.72 (-3.37%) | $44.75 | $42.51 | 780,011 | $1.61 B |
| 02/28/2025 | $43.29 | $44.48 (2.75%) | $44.81 | $43.03 | 845,643 | $1.67 B |
| 02/27/2025 | $42.54 | $43.55 (2.37%) | $44.42 | $41.11 | 827,088 | $1.64 B |
| 02/26/2025 | $42.35 | $42.56 (0.5%) | $43.76 | $41.84 | 1.01 M | $1.60 B |
| 02/25/2025 | $47.44 | $41.29 (-12.96%) | $47.63 | $40.41 | 1.78 M | $1.55 B |
| 02/24/2025 | $48.20 | $45.54 (-5.52%) | $48.20 | $45.49 | 932,929 | $1.71 B |
| 02/21/2025 | $49.77 | $47.84 (-3.88%) | $50.00 | $47.11 | 465,400 | $1.84 B |
| 02/20/2025 | $49.38 | $48.72 (-1.34%) | $49.63 | $48.50 | 434,841 | $1.87 B |
| 02/19/2025 | $50.58 | $49.55 (-2.04%) | $50.66 | $49.35 | 435,100 | $1.90 B |
| 02/18/2025 | $50.34 | $50.85 (1.01%) | $51.28 | $49.72 | 512,200 | $1.95 B |
| 02/14/2025 | $52.36 | $50.22 (-4.09%) | $52.52 | $50.01 | 315,400 | $1.93 B |
| 02/13/2025 | $52.75 | $52.23 (-0.99%) | $53.22 | $51.09 | 439,500 | $2.00 B |
| 02/12/2025 | $50.65 | $52.33 (3.32%) | $52.97 | $50.65 | 460,920 | $2.01 B |
| 02/11/2025 | $51.47 | $51.22 (-0.49%) | $52.01 | $49.86 | 515,100 | $1.97 B |
| 02/10/2025 | $53.33 | $51.76 (-2.94%) | $53.56 | $50.95 | 543,659 | $1.99 B |
| 02/07/2025 | $53.32 | $52.95 (-0.69%) | $54.28 | $51.35 | 620,700 | $2.03 B |
| 02/06/2025 | $56.57 | $53.32 (-5.75%) | $56.96 | $52.57 | 587,300 | $2.05 B |
| 02/05/2025 | $54.89 | $56.94 (3.73%) | $57.28 | $54.89 | 421,759 | $2.19 B |
| 02/04/2025 | $54.71 | $54.50 (-0.38%) | $55.98 | $54.21 | 310,400 | $2.09 B |
| 02/03/2025 | $52.47 | $54.14 (3.18%) | $56.21 | $52.08 | 399,800 | $2.08 B |
| 01/31/2025 | $52.25 | $53.76 (2.89%) | $54.53 | $51.84 | 372,733 | $2.06 B |
| 01/30/2025 | $53.25 | $51.74 (-2.84%) | $53.77 | $51.30 | 509,944 | $1.99 B |
| 01/29/2025 | $50.87 | $53.07 (4.32%) | $53.44 | $50.30 | 366,904 | $2.04 B |
| 01/28/2025 | $51.50 | $51.06 (-0.85%) | $51.67 | $50.05 | 328,500 | $1.96 B |
| 01/27/2025 | $48.69 | $51.45 (5.67%) | $54.08 | $48.20 | 712,600 | $1.97 B |
| 01/24/2025 | $49.30 | $48.78 (-1.05%) | $50.20 | $48.08 | 464,400 | $1.87 B |
| 01/23/2025 | $47.89 | $49.12 (2.57%) | $50.02 | $47.55 | 579,900 | $1.89 B |
| 01/22/2025 | $46.73 | $48.11 (2.95%) | $48.34 | $46.38 | 458,500 | $1.85 B |
| 01/21/2025 | $46.96 | $46.74 (-0.47%) | $48.00 | $45.72 | 551,245 | $1.79 B |
| 01/17/2025 | $47.29 | $46.52 (-1.63%) | $47.54 | $46.05 | 357,700 | $1.79 B |
| 01/16/2025 | $46.50 | $46.92 (0.9%) | $47.25 | $45.61 | 437,805 | $1.80 B |
| 01/15/2025 | $45.75 | $46.56 (1.77%) | $46.69 | $44.40 | 938,200 | $1.79 B |
| 01/14/2025 | $47.82 | $44.33 (-7.3%) | $47.87 | $43.61 | 1.06 M | $1.70 B |
| 01/13/2025 | $49.97 | $47.02 (-5.9%) | $50.70 | $45.76 | 1.25 M | $1.80 B |
| 01/10/2025 | $54.05 | $52.69 (-2.52%) | $54.38 | $51.94 | 807,900 | $2.02 B |
| 01/08/2025 | $54.79 | $55.24 (0.82%) | $55.95 | $53.31 | 905,000 | $2.12 B |
| 01/07/2025 | $56.50 | $55.08 (-2.51%) | $57.00 | $52.69 | 890,708 | $2.11 B |
| 01/06/2025 | $55.99 | $56.20 (0.38%) | $56.85 | $54.89 | 1.83 M | $2.16 B |
| 01/03/2025 | $55.14 | $55.67 (0.96%) | $56.02 | $54.18 | 584,940 | $2.14 B |
| 01/02/2025 | $55.91 | $55.15 (-1.36%) | $57.14 | $54.53 | 834,217 | $2.12 B |
| 12/31/2024 | $55.04 | $55.37 (0.6%) | $56.31 | $54.52 | 742,027 | $2.13 B |
| 12/30/2024 | $54.69 | $54.70 (0.02%) | $57.14 | $53.51 | 506,643 | $2.10 B |
| 12/27/2024 | $54.13 | $55.00 (1.61%) | $55.22 | $53.86 | 478,975 | $2.11 B |
| 12/26/2024 | $53.80 | $54.35 (1.02%) | $55.01 | $53.01 | 273,700 | $2.09 B |
| 12/24/2024 | $54.88 | $54.04 (-1.53%) | $54.88 | $53.66 | 128,800 | $2.07 B |
| 12/23/2024 | $52.73 | $54.41 (3.19%) | $54.61 | $51.62 | 432,000 | $2.09 B |
| 12/20/2024 | $50.52 | $52.91 (4.73%) | $53.62 | $50.20 | 816,400 | $2.03 B |
| 12/19/2024 | $52.92 | $52.00 (-1.74%) | $53.50 | $50.54 | 580,300 | $2.00 B |
| 12/18/2024 | $53.61 | $52.70 (-1.7%) | $56.77 | $51.84 | 850,169 | $2.02 B |
| 12/17/2024 | $51.61 | $53.26 (3.2%) | $53.54 | $51.08 | 528,715 | $2.04 B |
| 12/16/2024 | $52.64 | $51.73 (-1.73%) | $53.85 | $51.23 | 473,617 | $1.99 B |
| 12/13/2024 | $49.20 | $52.50 (6.71%) | $52.99 | $48.45 | 674,505 | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
