5 DAY PERFORMANCE
-20.41%
1 MONTH PERFORMANCE
-4.51%
3 MONTH PERFORMANCE
+14.55%
6 MONTH PERFORMANCE
+48.38%
YEAR-TO-DATE PERFORMANCE
+17.70%
1 YEAR PERFORMANCE
+25.84%
Tarsus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $81.98 | $81.77 (-0.26%) | $82.23 | $80.65 | 249.63 K | $3.48 B |
| 12/04/2025 | $81.90 | $81.83 (-0.09%) | $82.90 | $80.14 | 303.64 K | $3.49 B |
| 12/03/2025 | $79.89 | $81.88 (2.49%) | $81.98 | $79.32 | 495.30 K | $3.49 B |
| 12/02/2025 | $79.99 | $79.44 (-0.69%) | $81.96 | $78.35 | 394.27 K | $3.38 B |
| 12/01/2025 | $79.67 | $79.97 (0.38%) | $80.61 | $77.44 | 395.90 K | $3.41 B |
| 11/28/2025 | $80.00 | $79.96 (-0.05%) | $80.99 | $79.70 | 120.70 K | $3.41 B |
| 11/26/2025 | $78.91 | $80.50 (2.01%) | $81.08 | $77.51 | 323.72 K | $3.43 B |
| 11/25/2025 | $82.94 | $78.88 (-4.9%) | $83.47 | $78.00 | 739.90 K | $3.36 B |
| 11/24/2025 | $80.00 | $82.11 (2.64%) | $82.33 | $79.72 | 386.50 K | $3.50 B |
| 11/21/2025 | $76.92 | $79.66 (3.56%) | $79.88 | $73.86 | 433.05 K | $3.39 B |
| 11/20/2025 | $78.84 | $76.98 (-2.36%) | $82.42 | $76.95 | 409.36 K | $3.28 B |
| 11/19/2025 | $76.73 | $77.11 (0.5%) | $78.04 | $76.08 | 355.02 K | $3.29 B |
| 11/18/2025 | $74.07 | $76.97 (3.92%) | $78.76 | $73.10 | 603.60 K | $3.28 B |
| 11/17/2025 | $73.09 | $74.17 (1.48%) | $76.14 | $72.80 | 411.33 K | $3.16 B |
| 11/14/2025 | $71.90 | $72.92 (1.42%) | $73.90 | $70.84 | 253.70 K | $3.11 B |
| 11/13/2025 | $74.45 | $72.53 (-2.58%) | $75.19 | $72.38 | 354.55 K | $3.09 B |
| 11/12/2025 | $76.01 | $74.81 (-1.58%) | $76.38 | $74.18 | 331.83 K | $3.19 B |
| 11/11/2025 | $72.83 | $75.64 (3.86%) | $75.69 | $72.47 | 349.70 K | $3.22 B |
| 11/10/2025 | $68.36 | $72.79 (6.48%) | $73.53 | $68.36 | 487.50 K | $3.10 B |
| 11/07/2025 | $67.81 | $68.25 (0.65%) | $69.25 | $65.93 | 584.84 K | $2.91 B |
| 11/06/2025 | $68.75 | $68.09 (-0.96%) | $68.76 | $66.53 | 367.74 K | $2.90 B |
| 11/05/2025 | $68.50 | $68.20 (-0.44%) | $71.95 | $67.49 | 958.42 K | $2.91 B |
| 11/04/2025 | $67.82 | $71.50 (5.43%) | $71.65 | $67.75 | 825.17 K | $3.05 B |
| 11/03/2025 | $68.76 | $69.79 (1.5%) | $70.16 | $67.50 | 460.65 K | $2.97 B |
| 10/31/2025 | $68.72 | $68.81 (0.13%) | $70.84 | $68.69 | 524.00 K | $2.91 B |
| 10/30/2025 | $67.60 | $68.96 (2.01%) | $70.07 | $67.00 | 456.13 K | $2.92 B |
| 10/29/2025 | $67.85 | $67.52 (-0.49%) | $69.33 | $66.31 | 404.15 K | $2.86 B |
| 10/28/2025 | $67.75 | $67.56 (-0.28%) | $68.31 | $66.90 | 268.70 K | $2.86 B |
| 10/27/2025 | $66.06 | $68.17 (3.19%) | $68.65 | $65.99 | 310.15 K | $2.89 B |
| 10/24/2025 | $68.95 | $66.06 (-4.19%) | $69.13 | $65.30 | 727.10 K | $2.80 B |
| 10/23/2025 | $68.70 | $68.32 (-0.55%) | $69.20 | $66.91 | 364.51 K | $2.89 B |
| 10/22/2025 | $70.29 | $68.70 (-2.26%) | $70.44 | $66.92 | 767.60 K | $2.91 B |
| 10/21/2025 | $70.67 | $70.82 (0.21%) | $71.49 | $70.01 | 410.77 K | $3.00 B |
| 10/20/2025 | $73.99 | $71.19 (-3.78%) | $74.85 | $70.97 | 675.66 K | $3.02 B |
| 10/17/2025 | $73.82 | $72.93 (-1.21%) | $74.82 | $72.79 | 543.40 K | $3.09 B |
| 10/16/2025 | $75.64 | $74.97 (-0.89%) | $76.81 | $74.94 | 484.81 K | $3.18 B |
| 10/15/2025 | $70.01 | $74.95 (7.06%) | $75.01 | $68.80 | 722.38 K | $3.17 B |
| 10/14/2025 | $70.50 | $69.83 (-0.95%) | $71.13 | $69.02 | 387.30 K | $2.96 B |
| 10/13/2025 | $70.00 | $70.34 (0.49%) | $71.15 | $66.44 | 559.04 K | $2.98 B |
| 10/10/2025 | $70.20 | $70.14 (-0.09%) | $70.67 | $67.77 | 553.60 K | $2.97 B |
| 10/09/2025 | $69.50 | $70.38 (1.27%) | $70.78 | $68.94 | 540.80 K | $2.98 B |
| 10/08/2025 | $68.53 | $69.75 (1.78%) | $70.58 | $68.08 | 731.20 K | $2.95 B |
| 10/07/2025 | $67.10 | $68.42 (1.97%) | $69.49 | $67.10 | 666.10 K | $2.90 B |
| 10/06/2025 | $66.69 | $67.72 (1.54%) | $68.00 | $66.00 | 1.11 M | $2.87 B |
| 10/03/2025 | $59.00 | $65.17 (10.46%) | $65.97 | $58.98 | 1.32 M | $2.76 B |
| 10/02/2025 | $57.54 | $58.77 (2.14%) | $59.51 | $56.25 | 557.54 K | $2.49 B |
| 10/01/2025 | $58.86 | $57.34 (-2.58%) | $59.78 | $56.96 | 559.73 K | $2.43 B |
| 09/30/2025 | $58.14 | $59.43 (2.22%) | $59.77 | $57.91 | 575.10 K | $2.52 B |
| 09/29/2025 | $56.27 | $58.08 (3.22%) | $58.40 | $55.90 | 479.21 K | $2.46 B |
| 09/26/2025 | $55.95 | $56.29 (0.61%) | $56.48 | $55.00 | 389.21 K | $2.38 B |
| 09/25/2025 | $55.17 | $55.39 (0.4%) | $56.25 | $54.16 | 367.43 K | $2.35 B |
| 09/24/2025 | $55.69 | $55.26 (-0.77%) | $56.55 | $55.11 | 341.60 K | $2.34 B |
| 09/23/2025 | $55.35 | $55.63 (0.51%) | $56.20 | $54.21 | 505.70 K | $2.36 B |
| 09/22/2025 | $54.60 | $55.63 (1.89%) | $56.65 | $53.85 | 721.80 K | $2.36 B |
| 09/19/2025 | $54.57 | $55.00 (0.79%) | $56.22 | $54.40 | 1.37 M | $2.33 B |
| 09/18/2025 | $51.69 | $54.03 (4.53%) | $54.36 | $51.57 | 594.20 K | $2.29 B |
| 09/17/2025 | $50.77 | $51.69 (1.81%) | $52.40 | $50.71 | 1.08 M | $2.19 B |
| 09/16/2025 | $49.19 | $50.60 (2.87%) | $51.18 | $48.76 | 665.60 K | $2.14 B |
| 09/15/2025 | $49.84 | $49.59 (-0.5%) | $50.10 | $48.20 | 867.50 K | $2.10 B |
| 09/12/2025 | $51.26 | $49.36 (-3.71%) | $51.60 | $48.36 | 1.23 M | $2.09 B |
| 09/11/2025 | $54.09 | $51.87 (-4.1%) | $54.44 | $50.56 | 1.19 M | $2.20 B |
| 09/10/2025 | $56.30 | $54.33 (-3.5%) | $56.81 | $54.30 | 550.12 K | $2.30 B |
| 09/09/2025 | $56.99 | $56.49 (-0.88%) | $57.50 | $56.01 | 630.10 K | $2.39 B |
| 09/08/2025 | $57.51 | $56.89 (-1.08%) | $57.51 | $55.45 | 971.70 K | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
