5 DAY PERFORMANCE
+44.47%
1 MONTH PERFORMANCE
+16.87%
3 MONTH PERFORMANCE
+11.43%
6 MONTH PERFORMANCE
+7.08%
YEAR-TO-DATE PERFORMANCE
+7.88%
1 YEAR PERFORMANCE
+99.65%
Protara Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.98 | $4.11 (3.27%) | $4.18 | $3.90 | 509.50 K | $176.06 M |
| 06/18/2026 | $4.10 | $3.98 (-2.93%) | $4.20 | $3.97 | 803.71 K | $170.49 M |
| 06/17/2026 | $3.83 | $4.07 (6.27%) | $4.13 | $3.83 | 820.00 K | $174.34 M |
| 06/16/2026 | $3.95 | $3.81 (-3.54%) | $3.98 | $3.81 | 510.74 K | $163.21 M |
| 06/15/2026 | $3.93 | $3.94 (0.25%) | $4.11 | $3.92 | 494.77 K | $168.77 M |
| 06/12/2026 | $3.66 | $3.90 (6.56%) | $3.94 | $3.65 | 524.55 K | $167.06 M |
| 06/11/2026 | $3.78 | $3.65 (-3.44%) | $3.82 | $3.62 | 1.47 M | $156.35 M |
| 06/10/2026 | $3.96 | $3.78 (-4.55%) | $4.07 | $3.72 | 820.92 K | $161.92 M |
| 06/09/2026 | $4.10 | $3.97 (-3.17%) | $4.18 | $3.95 | 982.60 K | $170.06 M |
| 06/08/2026 | $4.24 | $4.04 (-4.72%) | $4.30 | $4.00 | 730.51 K | $173.06 M |
| 06/05/2026 | $4.43 | $4.16 (-6.09%) | $4.43 | $4.14 | 442.50 K | $178.20 M |
| 06/04/2026 | $4.26 | $4.41 (3.52%) | $4.47 | $4.25 | 377.63 K | $188.91 M |
| 06/03/2026 | $4.36 | $4.22 (-3.21%) | $4.42 | $4.19 | 515.70 K | $180.77 M |
| 06/02/2026 | $4.47 | $4.34 (-2.91%) | $4.49 | $4.30 | 513.18 K | $185.91 M |
| 06/01/2026 | $4.60 | $4.52 (-1.74%) | $4.67 | $4.46 | 742.65 K | $193.62 M |
| 05/29/2026 | $4.70 | $4.65 (-1.06%) | $4.74 | $4.60 | 554.70 K | $199.19 M |
| 05/28/2026 | $4.75 | $4.75 (0%) | $4.80 | $4.65 | 703.41 K | $203.47 M |
| 05/27/2026 | $4.81 | $4.76 (-1.04%) | $4.97 | $4.70 | 702.80 K | $203.90 M |
| 05/26/2026 | $5.00 | $4.80 (-4%) | $5.01 | $4.62 | 828.96 K | $205.61 M |
| 05/22/2026 | $4.99 | $4.92 (-1.4%) | $5.05 | $4.82 | 1.13 M | $210.75 M |
| 05/21/2026 | $4.67 | $4.97 (6.42%) | $5.09 | $4.67 | 2.52 M | $212.90 M |
| 05/20/2026 | $4.54 | $4.76 (4.85%) | $4.77 | $4.41 | 704.40 K | $203.90 M |
| 05/19/2026 | $4.64 | $4.34 (-6.47%) | $4.66 | $4.32 | 497.23 K | $185.91 M |
| 05/18/2026 | $5.10 | $4.60 (-9.8%) | $5.16 | $4.49 | 1.02 M | $197.05 M |
| 05/15/2026 | $5.13 | $5.10 (-0.58%) | $5.21 | $5.04 | 1.12 M | $218.46 M |
| 05/14/2026 | $5.11 | $5.30 (3.72%) | $5.33 | $4.97 | 543.04 K | $227.03 M |
| 05/13/2026 | $5.30 | $5.20 (-1.89%) | $5.35 | $5.00 | 567.43 K | $222.75 M |
| 05/12/2026 | $5.26 | $5.15 (-2.09%) | $5.26 | $5.05 | 419.51 K | $220.61 M |
| 05/11/2026 | $5.27 | $5.27 (0%) | $5.52 | $5.20 | 767.19 K | $225.75 M |
| 05/08/2026 | $5.34 | $5.27 (-1.31%) | $5.37 | $5.10 | 635.57 K | $225.75 M |
| 05/07/2026 | $5.66 | $5.37 (-5.12%) | $5.68 | $5.32 | 440.40 K | $230.03 M |
| 05/06/2026 | $5.45 | $5.66 (3.85%) | $5.69 | $5.41 | 577.04 K | $242.45 M |
| 05/05/2026 | $5.53 | $5.41 (-2.17%) | $5.64 | $5.36 | 490.54 K | $231.74 M |
| 05/04/2026 | $5.31 | $5.45 (2.64%) | $5.62 | $5.31 | 1.45 M | $233.46 M |
| 05/01/2026 | $5.33 | $5.32 (-0.19%) | $5.38 | $5.21 | 395.50 K | $227.89 M |
| 04/30/2026 | $5.20 | $5.33 (2.5%) | $5.34 | $5.14 | 640.15 K | $228.32 M |
| 04/29/2026 | $5.06 | $5.17 (2.17%) | $5.18 | $4.95 | 516.10 K | $221.46 M |
| 04/28/2026 | $5.01 | $5.06 (1%) | $5.19 | $4.96 | 658.32 K | $216.75 M |
| 04/27/2026 | $5.25 | $4.99 (-4.95%) | $5.36 | $4.97 | 459.00 K | $213.75 M |
| 04/24/2026 | $5.22 | $5.13 (-1.72%) | $5.28 | $5.06 | 405.50 K | $219.75 M |
| 04/23/2026 | $5.41 | $5.26 (-2.77%) | $5.54 | $5.23 | 1.18 M | $225.32 M |
| 04/22/2026 | $5.32 | $5.41 (1.69%) | $5.55 | $5.32 | 440.34 K | $231.74 M |
| 04/21/2026 | $5.35 | $5.32 (-0.56%) | $5.35 | $5.14 | 1.09 M | $227.89 M |
| 04/20/2026 | $5.39 | $5.30 (-1.67%) | $5.39 | $5.19 | 394.96 K | $227.03 M |
| 04/17/2026 | $5.16 | $5.44 (5.43%) | $5.45 | $5.10 | 719.12 K | $233.03 M |
| 04/16/2026 | $5.18 | $5.13 (-0.97%) | $5.34 | $5.08 | 426.04 K | $219.75 M |
| 04/15/2026 | $5.16 | $5.21 (0.97%) | $5.27 | $5.11 | 424.86 K | $223.18 M |
| 04/14/2026 | $5.13 | $5.13 (0%) | $5.30 | $5.05 | 660.10 K | $219.75 M |
| 04/13/2026 | $5.00 | $5.07 (1.4%) | $5.15 | $4.93 | 463.36 K | $217.18 M |
| 04/10/2026 | $5.23 | $4.96 (-5.16%) | $5.24 | $4.92 | 686.82 K | $212.47 M |
| 04/09/2026 | $5.19 | $5.31 (2.31%) | $5.32 | $5.16 | 483.22 K | $227.46 M |
| 04/08/2026 | $5.31 | $5.22 (-1.69%) | $5.48 | $5.17 | 431.20 K | $223.60 M |
| 04/07/2026 | $5.05 | $5.14 (1.78%) | $5.19 | $4.90 | 518.52 K | $220.18 M |
| 04/06/2026 | $5.08 | $5.07 (-0.2%) | $5.20 | $4.97 | 411.01 K | $217.18 M |
| 04/02/2026 | $4.90 | $5.11 (4.29%) | $5.13 | $4.86 | 511.53 K | $218.89 M |
| 04/01/2026 | $5.25 | $5.04 (-4%) | $5.35 | $4.98 | 617.60 K | $215.89 M |
| 03/31/2026 | $4.93 | $5.21 (5.68%) | $5.22 | $4.93 | 447.00 K | $223.18 M |
| 03/30/2026 | $4.93 | $4.85 (-1.62%) | $5.00 | $4.80 | 513.50 K | $207.76 M |
| 03/27/2026 | $5.14 | $4.94 (-3.89%) | $5.32 | $4.92 | 648.44 K | $211.61 M |
| 03/26/2026 | $5.25 | $5.19 (-1.14%) | $5.49 | $5.16 | 501.43 K | $222.32 M |
| 03/25/2026 | $5.03 | $5.31 (5.57%) | $5.49 | $5.03 | 435.56 K | $227.46 M |
| 03/24/2026 | $5.12 | $5.01 (-2.15%) | $5.23 | $4.93 | 2.09 M | $214.61 M |
| 03/23/2026 | $5.28 | $5.16 (-2.27%) | $5.40 | $5.09 | 859.00 K | $221.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
