5 DAY PERFORMANCE
+58.84%
1 MONTH PERFORMANCE
+49.35%
3 MONTH PERFORMANCE
+44.47%
6 MONTH PERFORMANCE
+10.36%
YEAR-TO-DATE PERFORMANCE
+7.88%
1 YEAR PERFORMANCE
+80.25%
Protara Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.55 | $3.51 (-0.99%) | $3.59 | $3.47 | 735.31 K | $214.13 M |
| 09/18/2026 | $3.69 | $3.55 (-3.79%) | $3.72 | $3.45 | 3.95 M | $216.57 M |
| 09/17/2026 | $3.65 | $3.70 (1.37%) | $3.76 | $3.62 | 654.16 K | $225.73 M |
| 09/16/2026 | $3.78 | $3.62 (-4.23%) | $3.87 | $3.62 | 2.06 M | $220.84 M |
| 09/15/2026 | $3.91 | $3.75 (-4.09%) | $3.94 | $3.74 | 901.08 K | $228.78 M |
| 09/14/2026 | $3.83 | $3.91 (2.09%) | $4.01 | $3.82 | 735.20 K | $238.54 M |
| 09/11/2026 | $3.83 | $3.82 (-0.26%) | $3.95 | $3.81 | 532.03 K | $233.05 M |
| 09/10/2026 | $3.83 | $3.79 (-1.04%) | $3.83 | $3.74 | 467.40 K | $231.22 M |
| 09/09/2026 | $3.86 | $3.83 (-0.78%) | $3.95 | $3.83 | 287.20 K | $233.66 M |
| 09/08/2026 | $3.92 | $3.89 (-0.77%) | $3.96 | $3.83 | 385.70 K | $237.32 M |
| 09/04/2026 | $3.93 | $3.94 (0.25%) | $3.96 | $3.89 | 203.01 K | $240.37 M |
| 09/03/2026 | $3.94 | $3.97 (0.76%) | $3.98 | $3.87 | 239.50 K | $242.20 M |
| 09/02/2026 | $3.92 | $3.94 (0.51%) | $4.00 | $3.86 | 335.41 K | $240.37 M |
| 09/01/2026 | $3.81 | $3.90 (2.36%) | $3.92 | $3.80 | 222.41 K | $237.93 M |
| 08/31/2026 | $3.79 | $3.86 (1.85%) | $3.88 | $3.72 | 506.50 K | $235.49 M |
| 08/28/2026 | $3.99 | $3.82 (-4.26%) | $3.99 | $3.79 | 399.10 K | $233.05 M |
| 08/27/2026 | $3.93 | $3.99 (1.53%) | $4.04 | $3.90 | 256.80 K | $243.42 M |
| 08/26/2026 | $3.96 | $3.91 (-1.26%) | $4.05 | $3.88 | 763.15 K | $238.54 M |
| 08/25/2026 | $3.87 | $3.97 (2.58%) | $3.99 | $3.86 | 272.74 K | $242.20 M |
| 08/24/2026 | $3.84 | $3.87 (0.78%) | $3.89 | $3.72 | 229.90 K | $236.10 M |
| 08/21/2026 | $3.91 | $3.85 (-1.53%) | $3.95 | $3.81 | 238.44 K | $234.88 M |
| 08/20/2026 | $3.92 | $3.90 (-0.51%) | $3.93 | $3.83 | 360.85 K | $237.93 M |
| 08/19/2026 | $4.06 | $3.96 (-2.46%) | $4.12 | $3.95 | 359.70 K | $241.59 M |
| 08/18/2026 | $3.97 | $3.98 (0.25%) | $4.02 | $3.89 | 336.00 K | $242.81 M |
| 08/17/2026 | $3.96 | $3.98 (0.51%) | $4.01 | $3.93 | 268.10 K | $242.81 M |
| 08/14/2026 | $3.94 | $3.97 (0.76%) | $4.00 | $3.83 | 333.29 K | $242.20 M |
| 08/13/2026 | $3.91 | $3.94 (0.77%) | $4.00 | $3.85 | 309.94 K | $240.37 M |
| 08/12/2026 | $4.00 | $3.89 (-2.75%) | $4.03 | $3.78 | 467.69 K | $237.32 M |
| 08/11/2026 | $4.00 | $3.91 (-2.25%) | $4.03 | $3.85 | 618.12 K | $238.54 M |
| 08/10/2026 | $4.11 | $4.11 (0%) | $4.17 | $4.07 | 281.20 K | $250.74 M |
| 08/07/2026 | $4.13 | $4.12 (-0.24%) | $4.18 | $4.01 | 340.66 K | $244.24 M |
| 08/06/2026 | $4.00 | $4.10 (2.5%) | $4.11 | $3.98 | 329.34 K | $175.63 M |
| 08/05/2026 | $4.05 | $4.00 (-1.23%) | $4.13 | $3.97 | 480.80 K | $171.34 M |
| 08/04/2026 | $3.98 | $4.01 (0.75%) | $4.10 | $3.97 | 425.77 K | $171.77 M |
| 08/03/2026 | $3.94 | $3.97 (0.76%) | $3.99 | $3.87 | 241.60 K | $170.06 M |
| 07/31/2026 | $4.00 | $3.92 (-2%) | $4.05 | $3.81 | 294.63 K | $167.92 M |
| 07/30/2026 | $3.80 | $4.03 (6.05%) | $4.05 | $3.77 | 273.10 K | $172.63 M |
| 07/29/2026 | $3.90 | $3.81 (-2.31%) | $3.94 | $3.78 | 652.80 K | $163.21 M |
| 07/28/2026 | $4.06 | $3.94 (-2.96%) | $4.06 | $3.86 | 371.60 K | $168.77 M |
| 07/27/2026 | $4.07 | $4.04 (-0.74%) | $4.14 | $4.00 | 533.60 K | $173.06 M |
| 07/24/2026 | $4.06 | $4.02 (-0.99%) | $4.09 | $3.94 | 434.70 K | $172.20 M |
| 07/23/2026 | $4.01 | $4.04 (0.75%) | $4.09 | $3.97 | 397.83 K | $173.06 M |
| 07/22/2026 | $4.07 | $4.08 (0.25%) | $4.10 | $4.01 | 437.30 K | $174.77 M |
| 07/21/2026 | $4.06 | $4.09 (0.74%) | $4.13 | $4.06 | 290.42 K | $175.20 M |
| 07/20/2026 | $4.11 | $4.07 (-0.97%) | $4.20 | $4.03 | 267.25 K | $174.34 M |
| 07/17/2026 | $4.01 | $4.10 (2.24%) | $4.17 | $3.97 | 441.52 K | $175.63 M |
| 07/16/2026 | $4.12 | $4.08 (-0.97%) | $4.15 | $3.98 | 355.00 K | $174.77 M |
| 07/15/2026 | $4.07 | $4.12 (1.23%) | $4.18 | $4.01 | 300.60 K | $176.48 M |
| 07/14/2026 | $4.29 | $4.09 (-4.66%) | $4.29 | $4.08 | 416.10 K | $175.20 M |
| 07/13/2026 | $4.27 | $4.18 (-2.11%) | $4.31 | $4.14 | 459.60 K | $179.06 M |
| 07/10/2026 | $4.22 | $4.32 (2.37%) | $4.37 | $4.08 | 1.01 M | $185.05 M |
| 07/09/2026 | $4.12 | $4.20 (1.94%) | $4.22 | $4.06 | 530.90 K | $179.91 M |
| 07/08/2026 | $4.23 | $4.11 (-2.84%) | $4.28 | $4.02 | 560.36 K | $176.06 M |
| 07/07/2026 | $4.09 | $4.27 (4.4%) | $4.49 | $4.03 | 1.19 M | $182.91 M |
| 07/06/2026 | $4.06 | $4.08 (0.49%) | $4.13 | $4.01 | 409.53 K | $174.77 M |
| 07/02/2026 | $4.04 | $4.06 (0.5%) | $4.12 | $3.86 | 645.50 K | $173.91 M |
| 07/01/2026 | $3.80 | $4.04 (6.32%) | $4.05 | $3.77 | 1.39 M | $173.06 M |
| 06/30/2026 | $4.01 | $3.82 (-4.74%) | $4.06 | $3.79 | 2.16 M | $163.63 M |
| 06/29/2026 | $4.12 | $4.16 (0.97%) | $4.20 | $4.03 | 989.11 K | $178.20 M |
| 06/26/2026 | $3.99 | $4.12 (3.26%) | $4.16 | $3.95 | 1.62 M | $176.48 M |
| 06/25/2026 | $4.04 | $4.00 (-0.99%) | $4.22 | $3.97 | 331.12 K | $171.34 M |
| 06/24/2026 | $4.01 | $4.03 (0.5%) | $4.10 | $3.99 | 400.40 K | $172.63 M |
| 06/23/2026 | $4.06 | $4.00 (-1.48%) | $4.23 | $4.00 | 445.41 K | $171.34 M |
| 06/22/2026 | $3.98 | $4.11 (3.27%) | $4.18 | $3.90 | 509.50 K | $176.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
