5 DAY PERFORMANCE
+8.08%
1 MONTH PERFORMANCE
+13.41%
3 MONTH PERFORMANCE
-13.53%
6 MONTH PERFORMANCE
+34.03%
YEAR-TO-DATE PERFORMANCE
+7.88%
1 YEAR PERFORMANCE
+70.62%
Protara Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.45 | $5.68 (4.22%) | $5.68 | $5.41 | 275.10 K | $258.98 M |
| 05/05/2026 | $5.53 | $5.41 (-2.17%) | $5.64 | $5.36 | 490.54 K | $249.08 M |
| 05/04/2026 | $5.31 | $5.45 (2.64%) | $5.62 | $5.31 | 1.45 M | $250.92 M |
| 05/01/2026 | $5.33 | $5.32 (-0.19%) | $5.38 | $5.21 | 395.50 K | $244.94 M |
| 04/30/2026 | $5.20 | $5.33 (2.5%) | $5.34 | $5.14 | 640.15 K | $245.40 M |
| 04/29/2026 | $5.06 | $5.17 (2.17%) | $5.18 | $4.95 | 516.10 K | $238.03 M |
| 04/28/2026 | $5.01 | $5.06 (1%) | $5.19 | $4.96 | 658.32 K | $232.97 M |
| 04/27/2026 | $5.25 | $4.99 (-4.95%) | $5.36 | $4.97 | 459.00 K | $229.75 M |
| 04/24/2026 | $5.22 | $5.13 (-1.72%) | $5.28 | $5.06 | 405.50 K | $236.19 M |
| 04/23/2026 | $5.41 | $5.26 (-2.77%) | $5.54 | $5.23 | 1.18 M | $242.18 M |
| 04/22/2026 | $5.32 | $5.41 (1.69%) | $5.55 | $5.32 | 440.34 K | $249.08 M |
| 04/21/2026 | $5.35 | $5.32 (-0.56%) | $5.35 | $5.14 | 1.09 M | $244.94 M |
| 04/20/2026 | $5.39 | $5.30 (-1.67%) | $5.39 | $5.19 | 394.96 K | $244.02 M |
| 04/17/2026 | $5.16 | $5.44 (5.43%) | $5.45 | $5.10 | 719.12 K | $250.46 M |
| 04/16/2026 | $5.18 | $5.13 (-0.97%) | $5.34 | $5.08 | 426.04 K | $236.19 M |
| 04/15/2026 | $5.16 | $5.21 (0.97%) | $5.27 | $5.11 | 424.86 K | $239.87 M |
| 04/14/2026 | $5.13 | $5.13 (0%) | $5.30 | $5.05 | 660.10 K | $236.19 M |
| 04/13/2026 | $5.00 | $5.07 (1.4%) | $5.15 | $4.93 | 463.36 K | $233.43 M |
| 04/10/2026 | $5.23 | $4.96 (-5.16%) | $5.24 | $4.92 | 686.82 K | $228.36 M |
| 04/09/2026 | $5.19 | $5.31 (2.31%) | $5.32 | $5.16 | 483.22 K | $244.48 M |
| 04/08/2026 | $5.31 | $5.22 (-1.69%) | $5.48 | $5.17 | 431.20 K | $240.34 M |
| 04/07/2026 | $5.05 | $5.14 (1.78%) | $5.19 | $4.90 | 518.52 K | $236.65 M |
| 04/06/2026 | $5.08 | $5.07 (-0.2%) | $5.20 | $4.97 | 411.01 K | $233.43 M |
| 04/02/2026 | $4.90 | $5.11 (4.29%) | $5.13 | $4.86 | 511.53 K | $235.27 M |
| 04/01/2026 | $5.25 | $5.04 (-4%) | $5.35 | $4.98 | 617.60 K | $232.05 M |
| 03/31/2026 | $4.93 | $5.21 (5.68%) | $5.22 | $4.93 | 447.00 K | $239.87 M |
| 03/30/2026 | $4.93 | $4.85 (-1.62%) | $5.00 | $4.80 | 513.50 K | $223.30 M |
| 03/27/2026 | $5.14 | $4.94 (-3.89%) | $5.32 | $4.92 | 648.44 K | $227.44 M |
| 03/26/2026 | $5.25 | $5.19 (-1.14%) | $5.49 | $5.16 | 501.43 K | $238.95 M |
| 03/25/2026 | $5.03 | $5.31 (5.57%) | $5.49 | $5.03 | 435.56 K | $244.48 M |
| 03/24/2026 | $5.12 | $5.01 (-2.15%) | $5.23 | $4.93 | 2.09 M | $230.67 M |
| 03/23/2026 | $5.28 | $5.16 (-2.27%) | $5.40 | $5.09 | 859.00 K | $237.57 M |
| 03/20/2026 | $5.30 | $5.21 (-1.7%) | $5.40 | $5.18 | 3.22 M | $239.87 M |
| 03/19/2026 | $5.23 | $5.30 (1.34%) | $5.45 | $5.06 | 481.40 K | $244.02 M |
| 03/18/2026 | $5.40 | $5.27 (-2.41%) | $5.46 | $5.18 | 518.17 K | $242.64 M |
| 03/17/2026 | $5.41 | $5.45 (0.74%) | $5.46 | $5.33 | 537.40 K | $250.92 M |
| 03/16/2026 | $5.32 | $5.42 (1.88%) | $5.49 | $5.32 | 673.62 K | $249.54 M |
| 03/13/2026 | $5.35 | $5.26 (-1.68%) | $5.49 | $5.24 | 692.40 K | $242.18 M |
| 03/12/2026 | $5.51 | $5.32 (-3.45%) | $5.52 | $5.21 | 874.26 K | $244.94 M |
| 03/11/2026 | $5.65 | $5.60 (-0.88%) | $5.71 | $5.42 | 748.73 K | $257.83 M |
| 03/10/2026 | $5.87 | $5.71 (-2.73%) | $6.07 | $5.65 | 1.26 M | $262.90 M |
| 03/09/2026 | $5.53 | $5.75 (3.98%) | $5.84 | $5.43 | 1.17 M | $264.74 M |
| 03/06/2026 | $5.71 | $5.90 (3.33%) | $5.96 | $5.65 | 1.10 M | $271.64 M |
| 03/05/2026 | $6.02 | $5.82 (-3.32%) | $6.15 | $5.81 | 784.71 K | $246.02 M |
| 03/04/2026 | $6.52 | $6.20 (-4.91%) | $6.56 | $6.15 | 1.53 M | $262.09 M |
| 03/03/2026 | $5.85 | $6.15 (5.13%) | $6.29 | $5.75 | 1.10 M | $259.97 M |
| 03/02/2026 | $6.29 | $5.97 (-5.09%) | $6.46 | $5.94 | 1.15 M | $252.36 M |
| 02/27/2026 | $5.73 | $6.36 (10.99%) | $6.44 | $5.65 | 1.33 M | $268.85 M |
| 02/26/2026 | $5.90 | $5.77 (-2.2%) | $6.05 | $5.69 | 1.47 M | $243.91 M |
| 02/25/2026 | $5.49 | $5.96 (8.56%) | $6.10 | $5.30 | 2.90 M | $251.94 M |
| 02/24/2026 | $6.25 | $5.47 (-12.48%) | $6.33 | $5.37 | 6.62 M | $231.23 M |
| 02/23/2026 | $6.86 | $7.43 (8.31%) | $7.50 | $6.81 | 2.18 M | $314.08 M |
| 02/20/2026 | $7.08 | $6.84 (-3.39%) | $7.30 | $6.77 | 1.12 M | $289.14 M |
| 02/19/2026 | $6.69 | $7.15 (6.88%) | $7.17 | $6.53 | 777.35 K | $302.25 M |
| 02/18/2026 | $6.54 | $6.67 (1.99%) | $6.75 | $6.51 | 534.70 K | $281.95 M |
| 02/17/2026 | $6.48 | $6.55 (1.08%) | $6.59 | $6.25 | 640.50 K | $276.88 M |
| 02/13/2026 | $6.55 | $6.51 (-0.61%) | $6.82 | $6.46 | 253.13 K | $275.19 M |
| 02/12/2026 | $6.46 | $6.53 (1.08%) | $6.69 | $6.32 | 316.23 K | $276.04 M |
| 02/11/2026 | $6.47 | $6.48 (0.15%) | $6.68 | $6.23 | 471.28 K | $273.92 M |
| 02/10/2026 | $6.41 | $6.44 (0.47%) | $6.64 | $6.31 | 630.20 K | $272.23 M |
| 02/09/2026 | $6.66 | $6.48 (-2.7%) | $6.66 | $6.31 | 577.53 K | $273.92 M |
| 02/06/2026 | $6.66 | $6.65 (-0.15%) | $6.89 | $6.60 | 615.21 K | $281.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
