5 DAY PERFORMANCE
+6.13%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
-1.75%
6 MONTH PERFORMANCE
+112.93%
YEAR-TO-DATE PERFORMANCE
+26.64%
1 YEAR PERFORMANCE
+100.89%
Protara Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2026 | $6.52 | $6.20 (-4.91%) | $6.56 | $6.15 | 1.53 M | $267.22 M |
| 03/03/2026 | $5.85 | $6.15 (5.13%) | $6.29 | $5.75 | 1.10 M | $259.97 M |
| 03/02/2026 | $6.29 | $5.97 (-5.09%) | $6.46 | $5.94 | 1.15 M | $252.36 M |
| 02/27/2026 | $5.73 | $6.36 (10.99%) | $6.44 | $5.65 | 1.33 M | $268.85 M |
| 02/26/2026 | $5.90 | $5.77 (-2.2%) | $6.05 | $5.69 | 1.47 M | $243.91 M |
| 02/25/2026 | $5.49 | $5.96 (8.56%) | $6.10 | $5.30 | 2.90 M | $251.94 M |
| 02/24/2026 | $6.25 | $5.47 (-12.48%) | $6.33 | $5.37 | 6.62 M | $231.23 M |
| 02/23/2026 | $6.86 | $7.43 (8.31%) | $7.50 | $6.81 | 2.18 M | $314.08 M |
| 02/20/2026 | $7.08 | $6.84 (-3.39%) | $7.30 | $6.77 | 1.12 M | $289.14 M |
| 02/19/2026 | $6.69 | $7.15 (6.88%) | $7.17 | $6.53 | 777.35 K | $302.25 M |
| 02/18/2026 | $6.54 | $6.67 (1.99%) | $6.75 | $6.51 | 534.70 K | $281.95 M |
| 02/17/2026 | $6.48 | $6.55 (1.08%) | $6.59 | $6.25 | 640.50 K | $276.88 M |
| 02/13/2026 | $6.55 | $6.51 (-0.61%) | $6.82 | $6.46 | 253.13 K | $275.19 M |
| 02/12/2026 | $6.46 | $6.53 (1.08%) | $6.69 | $6.32 | 316.23 K | $276.04 M |
| 02/11/2026 | $6.47 | $6.48 (0.15%) | $6.68 | $6.23 | 471.28 K | $273.92 M |
| 02/10/2026 | $6.41 | $6.44 (0.47%) | $6.64 | $6.31 | 630.20 K | $272.23 M |
| 02/09/2026 | $6.66 | $6.48 (-2.7%) | $6.66 | $6.31 | 577.53 K | $273.92 M |
| 02/06/2026 | $6.66 | $6.65 (-0.15%) | $6.89 | $6.60 | 615.21 K | $281.11 M |
| 02/05/2026 | $6.64 | $6.50 (-2.11%) | $7.07 | $6.43 | 708.10 K | $274.77 M |
| 02/04/2026 | $6.79 | $6.71 (-1.18%) | $6.94 | $6.41 | 730.91 K | $283.65 M |
| 02/03/2026 | $7.11 | $6.75 (-5.06%) | $7.20 | $6.65 | 582.93 K | $285.34 M |
| 02/02/2026 | $7.06 | $7.04 (-0.28%) | $7.29 | $6.99 | 530.59 K | $297.60 M |
| 01/30/2026 | $6.89 | $7.08 (2.76%) | $7.33 | $6.87 | 1.05 M | $299.29 M |
| 01/29/2026 | $7.13 | $7.00 (-1.82%) | $7.15 | $6.85 | 1.04 M | $295.90 M |
| 01/28/2026 | $7.23 | $7.17 (-0.83%) | $7.42 | $6.97 | 1.66 M | $303.09 M |
| 01/27/2026 | $6.60 | $7.27 (10.15%) | $7.35 | $6.55 | 1.84 M | $307.32 M |
| 01/26/2026 | $6.10 | $6.67 (9.34%) | $6.70 | $6.00 | 1.35 M | $281.95 M |
| 01/23/2026 | $5.92 | $6.19 (4.56%) | $6.20 | $5.86 | 931.44 K | $261.66 M |
| 01/22/2026 | $5.78 | $5.91 (2.25%) | $6.15 | $5.78 | 556.41 K | $249.83 M |
| 01/21/2026 | $5.59 | $5.77 (3.22%) | $6.13 | $5.56 | 1.64 M | $243.91 M |
| 01/20/2026 | $4.89 | $5.60 (14.52%) | $5.62 | $4.87 | 1.09 M | $236.72 M |
| 01/16/2026 | $5.05 | $5.01 (-0.79%) | $5.11 | $4.72 | 1.17 M | $211.78 M |
| 01/15/2026 | $4.94 | $5.04 (2.02%) | $5.14 | $4.91 | 1.07 M | $213.05 M |
| 01/14/2026 | $4.94 | $4.94 (0%) | $5.02 | $4.80 | 1.36 M | $208.82 M |
| 01/13/2026 | $5.28 | $4.92 (-6.82%) | $5.28 | $4.87 | 2.40 M | $207.98 M |
| 01/12/2026 | $5.78 | $5.24 (-9.34%) | $5.78 | $5.15 | 1.70 M | $221.51 M |
| 01/09/2026 | $5.71 | $5.75 (0.7%) | $6.00 | $5.70 | 655.20 K | $243.06 M |
| 01/08/2026 | $5.70 | $5.61 (-1.58%) | $5.84 | $5.60 | 931.12 K | $237.14 M |
| 01/07/2026 | $5.32 | $5.69 (6.95%) | $5.87 | $5.25 | 1.26 M | $240.52 M |
| 01/06/2026 | $5.39 | $5.12 (-5.01%) | $5.47 | $5.03 | 1.29 M | $216.43 M |
| 01/05/2026 | $5.65 | $5.39 (-4.6%) | $5.80 | $5.27 | 1.25 M | $227.84 M |
| 01/02/2026 | $5.36 | $5.38 (0.37%) | $5.44 | $5.25 | 417.55 K | $227.42 M |
| 12/31/2025 | $5.24 | $5.33 (1.72%) | $5.36 | $5.18 | 586.19 K | $225.30 M |
| 12/30/2025 | $5.37 | $5.25 (-2.23%) | $5.44 | $5.21 | 423.80 K | $221.92 M |
| 12/29/2025 | $5.50 | $5.36 (-2.55%) | $5.57 | $5.32 | 421.90 K | $226.57 M |
| 12/26/2025 | $5.44 | $5.55 (2.02%) | $5.56 | $5.35 | 384.24 K | $234.60 M |
| 12/24/2025 | $5.37 | $5.49 (2.23%) | $5.50 | $5.36 | 235.10 K | $232.07 M |
| 12/23/2025 | $5.36 | $5.37 (0.19%) | $5.49 | $5.26 | 342.31 K | $226.99 M |
| 12/22/2025 | $5.28 | $5.41 (2.46%) | $5.49 | $5.28 | 386.21 K | $228.69 M |
| 12/19/2025 | $5.21 | $5.27 (1.15%) | $5.40 | $5.11 | 975.08 K | $222.77 M |
| 12/18/2025 | $5.42 | $5.18 (-4.43%) | $5.49 | $5.03 | 778.20 K | $218.96 M |
| 12/17/2025 | $5.44 | $5.35 (-1.65%) | $5.55 | $5.31 | 771.50 K | $226.15 M |
| 12/16/2025 | $5.55 | $5.42 (-2.34%) | $5.62 | $5.40 | 904.91 K | $229.11 M |
| 12/15/2025 | $5.75 | $5.50 (-4.35%) | $5.80 | $5.46 | 1.14 M | $232.49 M |
| 12/12/2025 | $6.06 | $5.70 (-5.94%) | $6.13 | $5.52 | 700.50 K | $240.94 M |
| 12/11/2025 | $5.70 | $6.01 (5.44%) | $6.37 | $5.70 | 1.66 M | $254.05 M |
| 12/10/2025 | $5.80 | $5.74 (-1.03%) | $5.80 | $5.55 | 1.34 M | $242.63 M |
| 12/09/2025 | $5.67 | $5.74 (1.23%) | $5.75 | $5.55 | 868.84 K | $242.63 M |
| 12/08/2025 | $5.62 | $5.72 (1.78%) | $5.81 | $5.56 | 1.44 M | $241.79 M |
| 12/05/2025 | $5.35 | $5.58 (4.3%) | $5.71 | $5.07 | 6.47 M | $235.87 M |
| 12/04/2025 | $6.69 | $6.87 (2.69%) | $7.05 | $6.65 | 729.91 K | $290.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
