5 DAY PERFORMANCE
+46.68%
1 MONTH PERFORMANCE
+34.66%
3 MONTH PERFORMANCE
+7.08%
6 MONTH PERFORMANCE
-13.53%
YEAR-TO-DATE PERFORMANCE
+7.88%
1 YEAR PERFORMANCE
+85.48%
Protara Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.00 | $4.10 (2.5%) | $4.11 | $3.98 | 329.34 K | $175.63 M |
| 08/05/2026 | $4.05 | $4.00 (-1.23%) | $4.13 | $3.97 | 480.80 K | $171.34 M |
| 08/04/2026 | $3.98 | $4.01 (0.75%) | $4.10 | $3.97 | 425.77 K | $171.77 M |
| 08/03/2026 | $3.94 | $3.97 (0.76%) | $3.99 | $3.87 | 241.60 K | $170.06 M |
| 07/31/2026 | $4.00 | $3.92 (-2%) | $4.05 | $3.81 | 294.63 K | $167.92 M |
| 07/30/2026 | $3.80 | $4.03 (6.05%) | $4.05 | $3.77 | 273.10 K | $172.63 M |
| 07/29/2026 | $3.90 | $3.81 (-2.31%) | $3.94 | $3.78 | 652.80 K | $163.21 M |
| 07/28/2026 | $4.06 | $3.94 (-2.96%) | $4.06 | $3.86 | 371.60 K | $168.77 M |
| 07/27/2026 | $4.07 | $4.04 (-0.74%) | $4.14 | $4.00 | 533.60 K | $173.06 M |
| 07/24/2026 | $4.06 | $4.02 (-0.99%) | $4.09 | $3.94 | 434.70 K | $172.20 M |
| 07/23/2026 | $4.01 | $4.04 (0.75%) | $4.09 | $3.97 | 397.83 K | $173.06 M |
| 07/22/2026 | $4.07 | $4.08 (0.25%) | $4.10 | $4.01 | 437.30 K | $174.77 M |
| 07/21/2026 | $4.06 | $4.09 (0.74%) | $4.13 | $4.06 | 290.42 K | $175.20 M |
| 07/20/2026 | $4.11 | $4.07 (-0.97%) | $4.20 | $4.03 | 267.25 K | $174.34 M |
| 07/17/2026 | $4.01 | $4.10 (2.24%) | $4.17 | $3.97 | 441.52 K | $175.63 M |
| 07/16/2026 | $4.12 | $4.08 (-0.97%) | $4.15 | $3.98 | 355.00 K | $174.77 M |
| 07/15/2026 | $4.07 | $4.12 (1.23%) | $4.18 | $4.01 | 300.60 K | $176.48 M |
| 07/14/2026 | $4.29 | $4.09 (-4.66%) | $4.29 | $4.08 | 416.10 K | $175.20 M |
| 07/13/2026 | $4.27 | $4.18 (-2.11%) | $4.31 | $4.14 | 459.60 K | $179.06 M |
| 07/10/2026 | $4.22 | $4.32 (2.37%) | $4.37 | $4.08 | 1.01 M | $185.05 M |
| 07/09/2026 | $4.12 | $4.20 (1.94%) | $4.22 | $4.06 | 530.90 K | $179.91 M |
| 07/08/2026 | $4.23 | $4.11 (-2.84%) | $4.28 | $4.02 | 560.36 K | $176.06 M |
| 07/07/2026 | $4.09 | $4.27 (4.4%) | $4.49 | $4.03 | 1.19 M | $182.91 M |
| 07/06/2026 | $4.06 | $4.08 (0.49%) | $4.13 | $4.01 | 409.53 K | $174.77 M |
| 07/02/2026 | $4.04 | $4.06 (0.5%) | $4.12 | $3.86 | 645.50 K | $173.91 M |
| 07/01/2026 | $3.80 | $4.04 (6.32%) | $4.05 | $3.77 | 1.39 M | $173.06 M |
| 06/30/2026 | $4.01 | $3.82 (-4.74%) | $4.06 | $3.79 | 2.16 M | $163.63 M |
| 06/29/2026 | $4.12 | $4.16 (0.97%) | $4.20 | $4.03 | 989.11 K | $178.20 M |
| 06/26/2026 | $3.99 | $4.12 (3.26%) | $4.16 | $3.95 | 1.62 M | $176.48 M |
| 06/25/2026 | $4.04 | $4.00 (-0.99%) | $4.22 | $3.97 | 331.12 K | $171.34 M |
| 06/24/2026 | $4.01 | $4.03 (0.5%) | $4.10 | $3.99 | 400.40 K | $172.63 M |
| 06/23/2026 | $4.06 | $4.00 (-1.48%) | $4.23 | $4.00 | 445.41 K | $171.34 M |
| 06/22/2026 | $3.98 | $4.11 (3.27%) | $4.18 | $3.90 | 509.50 K | $176.06 M |
| 06/18/2026 | $4.10 | $3.98 (-2.93%) | $4.20 | $3.97 | 803.71 K | $170.49 M |
| 06/17/2026 | $3.83 | $4.07 (6.27%) | $4.13 | $3.83 | 820.00 K | $174.34 M |
| 06/16/2026 | $3.95 | $3.81 (-3.54%) | $3.98 | $3.81 | 510.74 K | $163.21 M |
| 06/15/2026 | $3.93 | $3.94 (0.25%) | $4.11 | $3.92 | 494.77 K | $168.77 M |
| 06/12/2026 | $3.66 | $3.90 (6.56%) | $3.94 | $3.65 | 524.55 K | $167.06 M |
| 06/11/2026 | $3.78 | $3.65 (-3.44%) | $3.82 | $3.62 | 1.47 M | $156.35 M |
| 06/10/2026 | $3.96 | $3.78 (-4.55%) | $4.07 | $3.72 | 820.92 K | $161.92 M |
| 06/09/2026 | $4.10 | $3.97 (-3.17%) | $4.18 | $3.95 | 982.60 K | $170.06 M |
| 06/08/2026 | $4.24 | $4.04 (-4.72%) | $4.30 | $4.00 | 730.51 K | $173.06 M |
| 06/05/2026 | $4.43 | $4.16 (-6.09%) | $4.43 | $4.14 | 442.50 K | $178.20 M |
| 06/04/2026 | $4.26 | $4.41 (3.52%) | $4.47 | $4.25 | 377.63 K | $188.91 M |
| 06/03/2026 | $4.36 | $4.22 (-3.21%) | $4.42 | $4.19 | 515.70 K | $180.77 M |
| 06/02/2026 | $4.47 | $4.34 (-2.91%) | $4.49 | $4.30 | 513.18 K | $185.91 M |
| 06/01/2026 | $4.60 | $4.52 (-1.74%) | $4.67 | $4.46 | 742.65 K | $193.62 M |
| 05/29/2026 | $4.70 | $4.65 (-1.06%) | $4.74 | $4.60 | 554.70 K | $199.19 M |
| 05/28/2026 | $4.75 | $4.75 (0%) | $4.80 | $4.65 | 703.41 K | $203.47 M |
| 05/27/2026 | $4.81 | $4.76 (-1.04%) | $4.97 | $4.70 | 702.80 K | $203.90 M |
| 05/26/2026 | $5.00 | $4.80 (-4%) | $5.01 | $4.62 | 828.96 K | $205.61 M |
| 05/22/2026 | $4.99 | $4.92 (-1.4%) | $5.05 | $4.82 | 1.13 M | $210.75 M |
| 05/21/2026 | $4.67 | $4.97 (6.42%) | $5.09 | $4.67 | 2.52 M | $212.90 M |
| 05/20/2026 | $4.54 | $4.76 (4.85%) | $4.77 | $4.41 | 704.40 K | $203.90 M |
| 05/19/2026 | $4.64 | $4.34 (-6.47%) | $4.66 | $4.32 | 497.23 K | $185.91 M |
| 05/18/2026 | $5.10 | $4.60 (-9.8%) | $5.16 | $4.49 | 1.02 M | $197.05 M |
| 05/15/2026 | $5.13 | $5.10 (-0.58%) | $5.21 | $5.04 | 1.12 M | $218.46 M |
| 05/14/2026 | $5.11 | $5.30 (3.72%) | $5.33 | $4.97 | 543.04 K | $227.03 M |
| 05/13/2026 | $5.30 | $5.20 (-1.89%) | $5.35 | $5.00 | 567.43 K | $222.75 M |
| 05/12/2026 | $5.26 | $5.15 (-2.09%) | $5.26 | $5.05 | 419.51 K | $220.61 M |
| 05/11/2026 | $5.27 | $5.27 (0%) | $5.52 | $5.20 | 767.19 K | $225.75 M |
| 05/08/2026 | $5.34 | $5.27 (-1.31%) | $5.37 | $5.10 | 635.57 K | $225.75 M |
| 05/07/2026 | $5.66 | $5.37 (-5.12%) | $5.68 | $5.32 | 440.40 K | $230.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
