5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Thornburg American Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $89.24 | $89.91 (0.75%) | $89.91 | $89.24 | 10 | $499.25 M |
| 09/18/2026 | $88.63 | $88.63 (0%) | $88.63 | $88.63 | 100 | $492.16 M |
| 09/17/2026 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 100 | $494.16 M |
| 09/16/2026 | $88.52 | $88.52 (0%) | $88.52 | $88.52 | 4.01 K | $491.55 M |
| 09/15/2026 | $89.02 | $89.02 (0%) | $89.02 | $89.02 | 109 | $494.32 M |
| 09/14/2026 | $89.78 | $89.78 (0%) | $89.78 | $89.78 | 100 | $498.54 M |
| 09/11/2026 | $89.85 | $89.85 (0%) | $89.85 | $89.85 | 100 | $498.93 M |
| 09/10/2026 | $89.28 | $89.28 (0%) | $89.28 | $89.28 | 114 | $495.77 M |
| 09/09/2026 | $89.88 | $89.80 (-0.09%) | $89.94 | $89.80 | 5.70 K | $498.65 M |
| 09/08/2026 | $91.09 | $90.34 (-0.82%) | $91.09 | $90.34 | 5.10 K | $501.65 M |
| 09/04/2026 | $91.83 | $91.83 (0%) | $91.83 | $91.83 | 100 | $509.93 M |
| 09/03/2026 | $91.58 | $91.92 (0.37%) | $91.92 | $91.58 | 4.02 K | $510.43 M |
| 09/02/2026 | $91.02 | $91.02 (0%) | $91.02 | $91.02 | 100 | $505.43 M |
| 09/01/2026 | $90.61 | $90.61 (0%) | $90.61 | $90.61 | 100 | $503.15 M |
| 08/31/2026 | $92.12 | $91.65 (-0.51%) | $92.12 | $91.65 | 3.03 K | $508.93 M |
| 08/28/2026 | $92.23 | $92.23 (0%) | $92.23 | $92.23 | 100 | $512.15 M |
| 08/27/2026 | $91.91 | $91.89 (-0.02%) | $91.91 | $91.89 | 207 | $510.26 M |
| 08/26/2026 | $92.61 | $92.26 (-0.38%) | $92.61 | $92.26 | 9.03 K | $512.31 M |
| 08/25/2026 | $92.74 | $92.74 (0%) | $92.74 | $92.74 | 100 | $514.98 M |
| 08/24/2026 | $92.64 | $92.64 (0%) | $92.64 | $92.64 | 100 | $514.42 M |
| 08/21/2026 | $92.70 | $92.70 (0%) | $92.70 | $92.70 | 100 | $514.76 M |
| 08/20/2026 | $92.00 | $92.00 (0%) | $92.00 | $92.00 | 100 | $510.87 M |
| 08/19/2026 | $92.42 | $92.42 (0%) | $92.42 | $92.42 | 100 | $513.20 M |
| 08/18/2026 | $91.48 | $91.48 (0%) | $91.48 | $91.48 | 100 | $507.98 M |
| 08/17/2026 | $91.97 | $91.97 (0%) | $91.97 | $91.97 | 100 | $510.70 M |
| 08/14/2026 | $92.70 | $92.70 (0%) | $92.70 | $92.70 | 100 | $514.76 M |
| 08/13/2026 | $92.83 | $92.83 (0%) | $92.83 | $92.83 | 100 | $515.48 M |
| 08/12/2026 | $92.13 | $92.12 (-0.01%) | $92.13 | $92.12 | 3.60 K | $511.54 M |
| 08/11/2026 | $92.44 | $92.29 (-0.16%) | $92.44 | $92.29 | 400 | $512.48 M |
| 08/10/2026 | $92.16 | $92.16 (0%) | $92.16 | $92.16 | 100 | $511.76 M |
| 08/07/2026 | $92.19 | $92.19 (0%) | $92.19 | $92.19 | 100 | $511.93 M |
| 08/06/2026 | $90.85 | $90.81 (-0.04%) | $90.86 | $90.81 | 5.65 K | $504.26 M |
| 08/05/2026 | $91.48 | $90.88 (-0.66%) | $91.48 | $90.88 | 2.41 K | $504.65 M |
| 08/04/2026 | $90.37 | $90.37 (0%) | $90.37 | $90.37 | 100 | $501.82 M |
| 08/03/2026 | $89.17 | $89.17 (0%) | $89.17 | $89.17 | 100 | $495.16 M |
| 07/31/2026 | $88.09 | $88.21 (0.14%) | $88.21 | $87.56 | 6.41 K | $489.82 M |
| 07/30/2026 | $87.92 | $88.01 (0.1%) | $88.01 | $87.92 | 1.91 K | $488.71 M |
| 07/29/2026 | $88.15 | $88.15 (0%) | $88.15 | $88.15 | 100 | $488.80 M |
| 07/28/2026 | $88.62 | $88.62 (0%) | $88.62 | $88.62 | 100 | $491.40 M |
| 07/27/2026 | $87.26 | $87.26 (0%) | $87.26 | $87.26 | 100 | $483.86 M |
| 07/24/2026 | $86.49 | $86.07 (-0.49%) | $86.49 | $86.07 | 108 | $490.75 M |
| 07/23/2026 | $85.70 | $85.70 (0%) | $85.70 | $85.70 | 100 | $488.64 M |
| 07/22/2026 | $86.70 | $86.70 (0%) | $86.70 | $86.70 | 100 | $488.45 M |
| 07/21/2026 | $87.54 | $87.22 (-0.37%) | $87.54 | $86.99 | 11.22 K | $491.38 M |
| 07/20/2026 | $87.35 | $87.15 (-0.23%) | $87.60 | $87.15 | 500 | $490.99 M |
| 07/17/2026 | $87.56 | $87.52 (-0.05%) | $87.56 | $87.52 | 200 | $491.01 M |
| 07/16/2026 | $88.58 | $88.59 (0.01%) | $88.59 | $88.58 | 219 | $497.01 M |
| 07/15/2026 | $88.40 | $88.40 (0%) | $88.40 | $88.40 | 100 | $490.05 M |
| 07/14/2026 | $88.41 | $88.52 (0.12%) | $88.52 | $88.41 | 3.01 K | $490.72 M |
| 07/13/2026 | $88.29 | $88.39 (0.11%) | $88.39 | $88.29 | 3.01 K | $490.00 M |
| 07/10/2026 | $88.47 | $88.27 (-0.23%) | $88.47 | $88.27 | 1.01 K | $492.75 M |
| 07/09/2026 | $87.86 | $87.86 (0%) | $87.86 | $87.86 | 100 | $488.99 M |
| 07/08/2026 | $87.00 | $87.19 (0.22%) | $87.19 | $87.00 | 200 | $485.26 M |
| 07/07/2026 | $88.34 | $88.34 (0%) | $88.34 | $88.34 | 100 | $491.67 M |
| 07/06/2026 | $87.86 | $88.29 (0.49%) | $88.29 | $87.86 | 114 | $500.68 M |
| 07/02/2026 | $87.00 | $87.14 (0.16%) | $87.14 | $87.00 | 209 | $494.16 M |
| 07/01/2026 | $86.60 | $86.60 (0%) | $86.60 | $86.60 | 100 | $491.10 M |
| 06/30/2026 | $85.79 | $85.88 (0.1%) | $85.98 | $85.75 | 414 | $495.05 M |
| 06/29/2026 | $86.43 | $85.99 (-0.51%) | $86.43 | $85.99 | 115 | $495.69 M |
| 06/26/2026 | $85.48 | $86.04 (0.66%) | $86.04 | $85.48 | 300 | $495.01 M |
| 06/25/2026 | $86.00 | $85.43 (-0.66%) | $86.00 | $85.43 | 300 | $491.50 M |
| 06/24/2026 | $85.50 | $85.29 (-0.25%) | $85.50 | $85.29 | 200 | $494.19 M |
| 06/23/2026 | $84.70 | $84.70 (0%) | $85.04 | $84.70 | 17.90 K | $490.78 M |
| 06/22/2026 | $85.31 | $85.36 (0.06%) | $85.36 | $85.31 | 125 | $494.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
