5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Thornburg American Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $91.41 | $91.97 (0.61%) | $91.97 | $91.33 | 1 | $510.70 M |
| 08/06/2026 | $90.85 | $90.81 (-0.04%) | $90.86 | $90.81 | 5.65 K | $504.26 M |
| 08/05/2026 | $91.48 | $90.88 (-0.66%) | $91.48 | $90.88 | 2.41 K | $504.65 M |
| 08/04/2026 | $90.37 | $90.37 (0%) | $90.37 | $90.37 | 100 | $501.82 M |
| 08/03/2026 | $89.17 | $89.17 (0%) | $89.17 | $89.17 | 100 | $495.16 M |
| 07/31/2026 | $88.09 | $88.21 (0.14%) | $88.21 | $87.56 | 6.41 K | $489.82 M |
| 07/30/2026 | $87.92 | $88.01 (0.1%) | $88.01 | $87.92 | 1.91 K | $488.71 M |
| 07/29/2026 | $88.15 | $88.15 (0%) | $88.15 | $88.15 | 100 | $488.80 M |
| 07/28/2026 | $88.62 | $88.62 (0%) | $88.62 | $88.62 | 100 | $491.40 M |
| 07/27/2026 | $87.26 | $87.26 (0%) | $87.26 | $87.26 | 100 | $483.86 M |
| 07/24/2026 | $86.49 | $86.07 (-0.49%) | $86.49 | $86.07 | 108 | $490.75 M |
| 07/23/2026 | $85.70 | $85.70 (0%) | $85.70 | $85.70 | 100 | $488.64 M |
| 07/22/2026 | $86.70 | $86.70 (0%) | $86.70 | $86.70 | 100 | $488.45 M |
| 07/21/2026 | $87.54 | $87.22 (-0.37%) | $87.54 | $86.99 | 11.22 K | $491.38 M |
| 07/20/2026 | $87.35 | $87.15 (-0.23%) | $87.60 | $87.15 | 500 | $490.99 M |
| 07/17/2026 | $87.56 | $87.52 (-0.05%) | $87.56 | $87.52 | 200 | $491.01 M |
| 07/16/2026 | $88.58 | $88.59 (0.01%) | $88.59 | $88.58 | 219 | $497.01 M |
| 07/15/2026 | $88.40 | $88.40 (0%) | $88.40 | $88.40 | 100 | $490.05 M |
| 07/14/2026 | $88.41 | $88.52 (0.12%) | $88.52 | $88.41 | 3.01 K | $490.72 M |
| 07/13/2026 | $88.29 | $88.39 (0.11%) | $88.39 | $88.29 | 3.01 K | $490.00 M |
| 07/10/2026 | $88.47 | $88.27 (-0.23%) | $88.47 | $88.27 | 1.01 K | $492.75 M |
| 07/09/2026 | $87.86 | $87.86 (0%) | $87.86 | $87.86 | 100 | $488.99 M |
| 07/08/2026 | $87.00 | $87.19 (0.22%) | $87.19 | $87.00 | 200 | $485.26 M |
| 07/07/2026 | $88.34 | $88.34 (0%) | $88.34 | $88.34 | 100 | $491.67 M |
| 07/06/2026 | $87.86 | $88.29 (0.49%) | $88.29 | $87.86 | 114 | $500.68 M |
| 07/02/2026 | $87.00 | $87.14 (0.16%) | $87.14 | $87.00 | 209 | $494.16 M |
| 07/01/2026 | $86.60 | $86.60 (0%) | $86.60 | $86.60 | 100 | $491.10 M |
| 06/30/2026 | $85.79 | $85.88 (0.1%) | $85.98 | $85.75 | 414 | $495.05 M |
| 06/29/2026 | $86.43 | $85.99 (-0.51%) | $86.43 | $85.99 | 115 | $495.69 M |
| 06/26/2026 | $85.48 | $86.04 (0.66%) | $86.04 | $85.48 | 300 | $495.01 M |
| 06/25/2026 | $86.00 | $85.43 (-0.66%) | $86.00 | $85.43 | 300 | $491.50 M |
| 06/24/2026 | $85.50 | $85.29 (-0.25%) | $85.50 | $85.29 | 200 | $494.19 M |
| 06/23/2026 | $84.70 | $84.70 (0%) | $85.04 | $84.70 | 17.90 K | $490.78 M |
| 06/22/2026 | $85.31 | $85.36 (0.06%) | $85.36 | $85.31 | 125 | $494.60 M |
| 06/18/2026 | $86.11 | $86.11 (0%) | $86.11 | $86.11 | 350 | $495.34 M |
| 06/17/2026 | $87.18 | $85.82 (-1.56%) | $87.18 | $85.82 | 400 | $493.67 M |
| 06/16/2026 | $87.14 | $87.14 (0%) | $87.14 | $87.14 | 248 | $501.26 M |
| 06/15/2026 | $87.22 | $86.97 (-0.29%) | $87.22 | $86.97 | 300 | $500.28 M |
| 06/12/2026 | $85.38 | $85.83 (0.53%) | $85.83 | $85.38 | 102 | $494.81 M |
| 06/11/2026 | $84.60 | $85.60 (1.18%) | $85.60 | $84.60 | 112 | $493.48 M |
| 06/10/2026 | $85.23 | $85.01 (-0.26%) | $85.23 | $85.01 | 102 | $492.91 M |
| 06/09/2026 | $85.50 | $85.23 (-0.32%) | $85.55 | $85.23 | 300 | $494.19 M |
| 06/08/2026 | $85.29 | $85.29 (0%) | $85.29 | $85.29 | 0 | $492.70 M |
| 06/05/2026 | $85.49 | $85.28 (-0.25%) | $85.49 | $85.28 | 400 | $492.64 M |
| 06/04/2026 | $87.00 | $87.00 (0%) | $87.00 | $87.00 | 0 | $502.58 M |
| 06/03/2026 | $85.64 | $85.64 (0%) | $85.64 | $85.64 | 262 | $494.72 M |
| 06/02/2026 | $86.00 | $86.10 (0.12%) | $86.10 | $86.00 | 300 | $497.38 M |
| 06/01/2026 | $86.09 | $86.09 (0%) | $86.09 | $86.09 | 201 | $489.68 M |
| 05/29/2026 | $85.70 | $85.82 (0.14%) | $85.82 | $85.52 | 201 | $489.72 M |
| 05/28/2026 | $85.77 | $85.77 (0%) | $85.77 | $85.77 | 150 | $489.44 M |
| 05/27/2026 | $85.50 | $85.46 (-0.05%) | $85.50 | $85.46 | 200 | $487.67 M |
| 05/26/2026 | $85.72 | $85.72 (0%) | $85.72 | $85.72 | 156 | $489.15 M |
| 05/22/2026 | $85.60 | $85.43 (-0.2%) | $85.60 | $85.43 | 200 | $487.50 M |
| 05/21/2026 | $84.67 | $85.31 (0.76%) | $85.31 | $84.67 | 200 | $486.81 M |
| 05/20/2026 | $84.00 | $84.88 (1.05%) | $84.88 | $84.00 | 300 | $484.36 M |
| 05/19/2026 | $84.74 | $84.02 (-0.85%) | $84.74 | $84.02 | 26.80 K | $479.45 M |
| 05/18/2026 | $84.65 | $84.65 (0%) | $84.65 | $84.65 | 0 | $483.05 M |
| 05/15/2026 | $84.06 | $84.06 (0%) | $84.06 | $84.06 | 100 | $479.68 M |
| 05/14/2026 | $84.78 | $84.41 (-0.44%) | $84.78 | $84.41 | 200 | $481.68 M |
| 05/13/2026 | $84.21 | $84.80 (0.7%) | $84.80 | $84.21 | 202 | $483.90 M |
| 05/12/2026 | $84.51 | $84.51 (0%) | $84.51 | $84.51 | 377 | $482.25 M |
| 05/11/2026 | $84.95 | $84.38 (-0.67%) | $84.95 | $84.38 | 400 | $481.51 M |
| 05/08/2026 | $85.34 | $85.05 (-0.34%) | $85.34 | $85.05 | 202 | $485.33 M |
| 05/07/2026 | $85.50 | $85.21 (-0.34%) | $85.50 | $85.21 | 100 | $486.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
