5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Thornburg American Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $85.31 | $85.36 (0.06%) | $85.36 | $85.31 | 125 | $491.05 M |
| 06/18/2026 | $86.11 | $86.11 (0%) | $86.11 | $86.11 | 350 | $495.34 M |
| 06/17/2026 | $87.18 | $85.82 (-1.56%) | $87.18 | $85.82 | 400 | $493.67 M |
| 06/16/2026 | $87.14 | $87.14 (0%) | $87.14 | $87.14 | 248 | $501.26 M |
| 06/15/2026 | $87.22 | $86.97 (-0.29%) | $87.22 | $86.97 | 300 | $500.28 M |
| 06/12/2026 | $85.38 | $85.83 (0.53%) | $85.83 | $85.38 | 102 | $494.81 M |
| 06/11/2026 | $84.60 | $85.60 (1.18%) | $85.60 | $84.60 | 112 | $493.48 M |
| 06/10/2026 | $85.23 | $85.01 (-0.26%) | $85.23 | $85.01 | 102 | $492.91 M |
| 06/09/2026 | $85.50 | $85.23 (-0.32%) | $85.55 | $85.23 | 300 | $494.19 M |
| 06/08/2026 | $85.29 | $85.29 (0%) | $85.29 | $85.29 | 0 | $492.70 M |
| 06/05/2026 | $85.49 | $85.28 (-0.25%) | $85.49 | $85.28 | 400 | $492.64 M |
| 06/04/2026 | $87.00 | $87.00 (0%) | $87.00 | $87.00 | 0 | $502.58 M |
| 06/03/2026 | $85.64 | $85.64 (0%) | $85.64 | $85.64 | 262 | $494.72 M |
| 06/02/2026 | $86.00 | $86.10 (0.12%) | $86.10 | $86.00 | 300 | $497.38 M |
| 06/01/2026 | $86.09 | $86.09 (0%) | $86.09 | $86.09 | 201 | $489.68 M |
| 05/29/2026 | $85.70 | $85.82 (0.14%) | $85.82 | $85.52 | 201 | $489.72 M |
| 05/28/2026 | $85.77 | $85.77 (0%) | $85.77 | $85.77 | 150 | $489.44 M |
| 05/27/2026 | $85.50 | $85.46 (-0.05%) | $85.50 | $85.46 | 200 | $487.67 M |
| 05/26/2026 | $85.72 | $85.72 (0%) | $85.72 | $85.72 | 156 | $489.15 M |
| 05/22/2026 | $85.60 | $85.43 (-0.2%) | $85.60 | $85.43 | 200 | $487.50 M |
| 05/21/2026 | $84.67 | $85.31 (0.76%) | $85.31 | $84.67 | 200 | $486.81 M |
| 05/20/2026 | $84.00 | $84.88 (1.05%) | $84.88 | $84.00 | 300 | $484.36 M |
| 05/19/2026 | $84.74 | $84.02 (-0.85%) | $84.74 | $84.02 | 26.80 K | $479.45 M |
| 05/18/2026 | $84.65 | $84.65 (0%) | $84.65 | $84.65 | 0 | $483.05 M |
| 05/15/2026 | $84.06 | $84.06 (0%) | $84.06 | $84.06 | 100 | $479.68 M |
| 05/14/2026 | $84.78 | $84.41 (-0.44%) | $84.78 | $84.41 | 200 | $481.68 M |
| 05/13/2026 | $84.21 | $84.80 (0.7%) | $84.80 | $84.21 | 202 | $483.90 M |
| 05/12/2026 | $84.51 | $84.51 (0%) | $84.51 | $84.51 | 377 | $482.25 M |
| 05/11/2026 | $84.95 | $84.38 (-0.67%) | $84.95 | $84.38 | 400 | $481.51 M |
| 05/08/2026 | $85.34 | $85.05 (-0.34%) | $85.34 | $85.05 | 202 | $485.33 M |
| 05/07/2026 | $85.50 | $85.21 (-0.34%) | $85.50 | $85.21 | 100 | $486.24 M |
| 05/06/2026 | $85.37 | $85.37 (0%) | $85.37 | $85.37 | 47.20 K | $487.16 M |
| 05/05/2026 | $84.74 | $84.85 (0.13%) | $84.85 | $84.74 | 47.20 K | $484.19 M |
| 05/04/2026 | $84.52 | $84.29 (-0.27%) | $84.69 | $84.29 | 300 | $480.99 M |
| 05/01/2026 | $84.55 | $84.55 (0%) | $84.55 | $84.55 | 100 | $482.48 M |
| 04/30/2026 | $84.75 | $84.75 (0%) | $84.75 | $84.75 | 449 | $483.62 M |
| 04/29/2026 | $83.38 | $83.38 (0%) | $83.38 | $83.38 | 449 | $475.80 M |
| 04/28/2026 | $84.30 | $84.08 (-0.26%) | $84.30 | $84.02 | 449 | $479.80 M |
| 04/27/2026 | $84.57 | $84.57 (0%) | $84.57 | $84.57 | 132 | $482.59 M |
| 04/24/2026 | $84.35 | $84.57 (0.26%) | $84.61 | $84.35 | 310 | $482.59 M |
| 04/23/2026 | $84.22 | $84.53 (0.37%) | $85.00 | $83.74 | 8.70 K | $482.36 M |
| 04/22/2026 | $85.76 | $85.76 (0%) | $85.76 | $85.76 | 100 | $489.38 M |
| 04/21/2026 | $85.61 | $85.61 (0%) | $85.61 | $85.61 | 0 | $488.53 M |
| 04/20/2026 | $86.60 | $86.60 (0%) | $86.60 | $86.60 | 0 | $494.18 M |
| 04/17/2026 | $86.72 | $86.72 (0%) | $86.72 | $86.72 | 250 | $494.86 M |
| 04/16/2026 | $86.00 | $85.87 (-0.15%) | $86.00 | $85.87 | 300 | $490.01 M |
| 04/15/2026 | $86.30 | $86.30 (0%) | $86.30 | $86.30 | 400 | $492.46 M |
| 04/14/2026 | $85.67 | $85.56 (-0.13%) | $85.67 | $85.56 | 500 | $488.24 M |
| 04/13/2026 | $84.77 | $84.77 (0%) | $84.77 | $84.77 | 305 | $483.73 M |
| 04/10/2026 | $84.01 | $83.74 (-0.32%) | $84.01 | $83.74 | 305 | $477.86 M |
| 04/09/2026 | $84.18 | $84.26 (0.1%) | $84.46 | $84.09 | 4.11 K | $480.82 M |
| 04/08/2026 | $83.74 | $83.73 (-0.01%) | $83.74 | $83.73 | 210 | $477.80 M |
| 04/07/2026 | $81.27 | $81.64 (0.46%) | $81.64 | $81.03 | 4.00 K | $465.87 M |
| 04/06/2026 | $81.36 | $81.75 (0.48%) | $81.75 | $81.36 | 305 | $466.50 M |
| 04/02/2026 | $81.58 | $81.46 (-0.15%) | $81.94 | $81.26 | 14.50 K | $464.84 M |
| 04/01/2026 | $81.16 | $80.83 (-0.41%) | $81.93 | $80.83 | 20.15 K | $461.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
