5 DAY PERFORMANCE
+61.84%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
+31.23%
6 MONTH PERFORMANCE
-18.94%
YEAR-TO-DATE PERFORMANCE
+24.46%
1 YEAR PERFORMANCE
-43.46%
TAO Synergies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.66 | $2.31 (-13.35%) | $2.68 | $2.17 | 217.70 K | |
| 11/04/2026 | $2.64 | $2.67 (1.14%) | $2.75 | $2.60 | 110.29 K | $19.95 M |
| 11/03/2026 | $2.62 | $2.68 (2.29%) | $2.75 | $2.57 | 74.23 K | $20.03 M |
| 11/02/2026 | $2.83 | $2.52 (-10.95%) | $2.90 | $2.48 | 119.26 K | $18.83 M |
| 10/30/2026 | $3.15 | $2.83 (-10.16%) | $3.19 | $2.82 | 164.94 K | $21.15 M |
| 10/29/2026 | $3.20 | $3.16 (-1.25%) | $3.27 | $3.13 | 82.70 K | $23.61 M |
| 10/28/2026 | $3.18 | $3.18 (0%) | $3.26 | $3.07 | 86.63 K | $23.76 M |
| 10/27/2026 | $3.24 | $3.15 (-2.78%) | $3.24 | $3.11 | 136.60 K | $23.54 M |
| 10/26/2026 | $3.32 | $3.19 (-3.92%) | $3.35 | $3.13 | 141.19 K | $23.84 M |
| 10/23/2026 | $3.36 | $3.31 (-1.49%) | $3.41 | $3.30 | 55.56 K | $24.73 M |
| 10/22/2026 | $3.45 | $3.35 (-2.9%) | $3.48 | $3.28 | 147.90 K | $25.03 M |
| 10/21/2026 | $3.43 | $3.55 (3.5%) | $3.63 | $3.42 | 89.99 K | $26.53 M |
| 10/20/2026 | $3.25 | $3.38 (4%) | $3.50 | $3.25 | 121.66 K | $25.26 M |
| 10/19/2026 | $3.41 | $3.25 (-4.69%) | $3.41 | $3.25 | 104.21 K | $24.28 M |
| 10/16/2026 | $3.57 | $3.34 (-6.44%) | $3.59 | $3.31 | 105.72 K | $24.96 M |
| 10/15/2026 | $3.41 | $3.63 (6.45%) | $3.68 | $3.31 | 100.95 K | $27.12 M |
| 10/14/2026 | $3.65 | $3.50 (-4.11%) | $3.82 | $3.45 | 96.90 K | $26.15 M |
| 10/13/2026 | $3.77 | $3.68 (-2.39%) | $3.89 | $3.65 | 123.30 K | $27.50 M |
| 10/12/2026 | $3.86 | $3.76 (-2.59%) | $3.94 | $3.65 | 106.34 K | $28.10 M |
| 10/09/2026 | $3.88 | $3.84 (-1.03%) | $4.07 | $3.74 | 114.94 K | $28.69 M |
| 10/08/2026 | $3.90 | $3.81 (-2.31%) | $3.96 | $3.44 | 608.25 K | $28.47 M |
| 10/07/2026 | $4.26 | $3.96 (-7.04%) | $4.28 | $3.95 | 222.60 K | $29.59 M |
| 10/06/2026 | $4.47 | $4.56 (2.01%) | $4.64 | $4.44 | 150.42 K | $34.07 M |
| 10/05/2026 | $4.49 | $4.43 (-1.34%) | $4.52 | $4.25 | 141.12 K | $33.10 M |
| 10/02/2026 | $4.44 | $4.41 (-0.68%) | $4.80 | $4.34 | 246.59 K | $32.95 M |
| 10/01/2026 | $4.50 | $4.39 (-2.44%) | $4.55 | $4.30 | 132.59 K | $32.80 M |
| 09/30/2026 | $4.37 | $4.53 (3.66%) | $4.59 | $4.37 | 119.49 K | $33.85 M |
| 09/29/2026 | $4.41 | $4.32 (-2.04%) | $4.55 | $4.30 | 147.54 K | $32.28 M |
| 09/28/2026 | $4.33 | $4.35 (0.46%) | $4.40 | $4.24 | 147.40 K | $32.50 M |
| 09/25/2026 | $4.65 | $4.43 (-4.73%) | $4.65 | $4.25 | 189.93 K | $33.10 M |
| 09/24/2026 | $4.27 | $4.47 (4.68%) | $4.57 | $4.21 | 210.93 K | $33.40 M |
| 09/23/2026 | $4.60 | $4.33 (-5.87%) | $4.68 | $4.20 | 344.07 K | $32.35 M |
| 09/22/2026 | $5.03 | $4.49 (-10.74%) | $5.04 | $4.45 | 704.59 K | $33.55 M |
| 09/21/2026 | $4.87 | $4.80 (-1.44%) | $5.35 | $4.66 | 772.84 K | $35.87 M |
| 09/18/2026 | $4.16 | $4.57 (9.86%) | $4.76 | $4.14 | 782.09 K | $34.15 M |
| 09/17/2026 | $3.82 | $4.08 (6.81%) | $4.17 | $3.70 | 183.40 K | $30.49 M |
| 09/16/2026 | $3.67 | $3.70 (0.82%) | $3.74 | $3.63 | 51.80 K | $27.65 M |
| 09/15/2026 | $3.89 | $3.67 (-5.66%) | $3.89 | $3.63 | 132.56 K | $27.35 M |
| 09/14/2026 | $3.83 | $3.90 (1.83%) | $4.05 | $3.83 | 89.40 K | $29.14 M |
| 09/11/2026 | $3.83 | $3.90 (1.83%) | $4.05 | $3.81 | 109.92 K | $29.14 M |
| 09/10/2026 | $3.93 | $3.80 (-3.31%) | $4.14 | $3.80 | 68.15 K | $28.39 M |
| 09/09/2026 | $4.09 | $4.03 (-1.47%) | $4.20 | $3.99 | 121.24 K | $30.11 M |
| 09/08/2026 | $4.00 | $4.01 (0.25%) | $4.15 | $3.88 | 264.92 K | $29.96 M |
| 09/04/2026 | $3.92 | $3.89 (-0.77%) | $4.25 | $3.73 | 88.83 K | $29.07 M |
| 09/03/2026 | $3.83 | $4.05 (5.74%) | $4.07 | $3.81 | 89.24 K | $30.26 M |
| 09/02/2026 | $3.75 | $3.84 (2.4%) | $4.00 | $3.73 | 58.25 K | $28.69 M |
| 09/01/2026 | $3.84 | $3.84 (0%) | $3.97 | $3.78 | 85.42 K | $28.69 M |
| 08/31/2026 | $3.87 | $3.95 (2.07%) | $4.06 | $3.60 | 171.72 K | $29.52 M |
| 08/28/2026 | $4.21 | $3.89 (-7.6%) | $4.29 | $3.75 | 182.37 K | $29.07 M |
| 08/27/2026 | $4.09 | $4.28 (4.65%) | $4.48 | $4.07 | 349.30 K | $31.98 M |
| 08/26/2026 | $3.88 | $3.99 (2.84%) | $4.17 | $3.82 | 101.65 K | $29.81 M |
| 08/25/2026 | $3.90 | $3.95 (1.28%) | $4.06 | $3.90 | 69.62 K | $29.52 M |
| 08/24/2026 | $3.92 | $3.91 (-0.26%) | $4.09 | $3.81 | 188.10 K | $29.22 M |
| 08/21/2026 | $3.81 | $3.86 (1.31%) | $4.25 | $3.71 | 358.68 K | $28.84 M |
| 08/20/2026 | $3.60 | $3.68 (2.22%) | $3.89 | $3.52 | 143.38 K | $27.50 M |
| 08/19/2026 | $3.30 | $3.38 (2.42%) | $3.68 | $3.07 | 242.32 K | $25.26 M |
| 08/18/2026 | $3.36 | $3.22 (-4.17%) | $3.47 | $3.22 | 92.62 K | $24.06 M |
| 08/17/2026 | $3.40 | $3.38 (-0.59%) | $3.44 | $3.35 | 32.60 K | $25.26 M |
| 08/14/2026 | $3.47 | $3.44 (-0.86%) | $3.62 | $3.40 | 57.20 K | $25.70 M |
| 08/13/2026 | $3.51 | $3.48 (-0.85%) | $3.75 | $3.44 | 103.34 K | $26.00 M |
| 08/12/2026 | $3.66 | $3.48 (-4.92%) | $3.74 | $3.43 | 40.59 K | $26.00 M |
| 08/11/2026 | $3.65 | $3.62 (-0.82%) | $3.75 | $3.50 | 146.65 K | $27.05 M |
| 08/10/2026 | $3.37 | $3.49 (3.56%) | $3.54 | $3.37 | 87.88 K | $26.11 M |
| 08/07/2026 | $3.50 | $3.37 (-3.71%) | $3.58 | $3.36 | 35.93 K | $25.21 M |
| 08/06/2026 | $3.46 | $3.44 (-0.58%) | $3.58 | $3.34 | 34.61 K | $25.74 M |
| 08/05/2026 | $3.71 | $3.49 (-5.93%) | $3.89 | $3.44 | 130.42 K | $26.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
