5 DAY PERFORMANCE
+39.21%
1 MONTH PERFORMANCE
+26.17%
3 MONTH PERFORMANCE
-25.65%
6 MONTH PERFORMANCE
+15.66%
YEAR-TO-DATE PERFORMANCE
+24.46%
1 YEAR PERFORMANCE
-23.03%
TAO Synergies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.50 | $3.51 (0.3%) | $3.59 | $3.45 | 15.14 K | $26.04 M |
| 08/06/2026 | $3.46 | $3.44 (-0.58%) | $3.58 | $3.34 | 34.61 K | $25.74 M |
| 08/05/2026 | $3.71 | $3.49 (-5.93%) | $3.89 | $3.44 | 130.42 K | $26.11 M |
| 08/04/2026 | $3.77 | $3.76 (-0.27%) | $3.82 | $3.60 | 69.90 K | $28.13 M |
| 08/03/2026 | $3.41 | $3.66 (7.33%) | $3.77 | $3.40 | 73.10 K | $27.38 M |
| 07/31/2026 | $3.41 | $3.29 (-3.52%) | $3.64 | $3.22 | 104.12 K | $24.61 M |
| 07/30/2026 | $3.28 | $3.38 (3.05%) | $3.59 | $3.28 | 147.60 K | $25.29 M |
| 07/29/2026 | $3.33 | $3.23 (-3%) | $3.63 | $3.20 | 40.02 K | $24.17 M |
| 07/28/2026 | $3.40 | $3.38 (-0.59%) | $3.45 | $3.18 | 130.10 K | $25.29 M |
| 07/27/2026 | $3.33 | $3.46 (3.9%) | $3.55 | $3.32 | 39.32 K | $25.89 M |
| 07/24/2026 | $3.56 | $3.29 (-7.58%) | $3.56 | $3.29 | 130.74 K | $24.61 M |
| 07/23/2026 | $3.53 | $3.67 (3.97%) | $3.74 | $3.46 | 77.33 K | $27.46 M |
| 07/22/2026 | $3.68 | $3.67 (-0.27%) | $3.94 | $3.51 | 157.80 K | $27.46 M |
| 07/21/2026 | $3.68 | $3.66 (-0.54%) | $3.84 | $3.61 | 57.41 K | $27.38 M |
| 07/20/2026 | $3.46 | $3.58 (3.47%) | $3.77 | $3.41 | 115.70 K | $26.78 M |
| 07/17/2026 | $3.48 | $3.46 (-0.57%) | $3.62 | $3.22 | 99.22 K | $25.89 M |
| 07/16/2026 | $3.83 | $3.54 (-7.57%) | $3.83 | $3.51 | 94.03 K | $26.49 M |
| 07/15/2026 | $3.80 | $3.83 (0.79%) | $4.19 | $3.80 | 98.70 K | $28.65 M |
| 07/14/2026 | $3.67 | $3.74 (1.91%) | $3.89 | $3.64 | 34.13 K | $27.98 M |
| 07/13/2026 | $3.78 | $3.68 (-2.65%) | $3.90 | $3.55 | 47.85 K | $27.53 M |
| 07/10/2026 | $3.78 | $3.79 (0.26%) | $3.82 | $3.63 | 39.30 K | $28.36 M |
| 07/09/2026 | $3.59 | $3.69 (2.79%) | $3.83 | $3.59 | 35.24 K | $27.61 M |
| 07/08/2026 | $3.54 | $3.63 (2.54%) | $3.67 | $3.47 | 50.93 K | $27.16 M |
| 07/07/2026 | $3.85 | $3.63 (-5.71%) | $3.90 | $3.54 | 118.10 K | $27.16 M |
| 07/06/2026 | $3.69 | $3.85 (4.34%) | $3.90 | $3.59 | 58.93 K | $28.80 M |
| 07/02/2026 | $3.69 | $3.66 (-0.81%) | $3.91 | $3.47 | 113.60 K | $27.38 M |
| 07/01/2026 | $3.65 | $3.61 (-1.1%) | $3.87 | $3.49 | 114.51 K | $27.01 M |
| 06/30/2026 | $3.84 | $3.73 (-2.86%) | $3.92 | $3.47 | 215.77 K | $27.91 M |
| 06/29/2026 | $3.58 | $3.81 (6.42%) | $4.00 | $3.47 | 118.67 K | $28.51 M |
| 06/26/2026 | $3.31 | $3.58 (8.16%) | $3.70 | $3.31 | 83.16 K | $26.78 M |
| 06/25/2026 | $3.40 | $3.39 (-0.29%) | $3.48 | $3.30 | 62.24 K | $25.36 M |
| 06/24/2026 | $3.53 | $3.39 (-3.97%) | $3.75 | $3.30 | 223.38 K | $25.36 M |
| 06/23/2026 | $3.55 | $3.54 (-0.28%) | $3.75 | $3.50 | 77.70 K | $26.49 M |
| 06/22/2026 | $3.66 | $3.63 (-0.82%) | $3.82 | $3.62 | 174.01 K | $27.16 M |
| 06/18/2026 | $3.89 | $3.67 (-5.66%) | $3.95 | $3.62 | 134.63 K | $27.46 M |
| 06/17/2026 | $3.94 | $3.84 (-2.54%) | $4.12 | $3.84 | 51.40 K | $28.73 M |
| 06/16/2026 | $3.98 | $3.94 (-1.01%) | $4.13 | $3.83 | 97.59 K | $29.48 M |
| 06/15/2026 | $4.04 | $3.97 (-1.73%) | $4.23 | $3.94 | 186.40 K | $29.70 M |
| 06/12/2026 | $3.85 | $3.62 (-5.97%) | $3.94 | $3.59 | 108.16 K | $27.08 M |
| 06/11/2026 | $3.65 | $3.82 (4.66%) | $3.93 | $3.50 | 69.37 K | $28.58 M |
| 06/10/2026 | $3.63 | $3.65 (0.55%) | $3.94 | $3.60 | 73.62 K | $27.31 M |
| 06/09/2026 | $3.88 | $3.72 (-4.12%) | $4.07 | $3.56 | 68.96 K | $27.83 M |
| 06/08/2026 | $3.98 | $3.85 (-3.27%) | $3.99 | $3.77 | 133.62 K | $28.80 M |
| 06/05/2026 | $3.94 | $3.81 (-3.3%) | $4.03 | $3.63 | 177.82 K | $28.51 M |
| 06/04/2026 | $3.85 | $4.06 (5.45%) | $4.26 | $3.85 | 206.72 K | $30.38 M |
| 06/03/2026 | $4.02 | $3.97 (-1.24%) | $4.04 | $3.86 | 114.33 K | $29.70 M |
| 06/02/2026 | $4.10 | $4.02 (-1.95%) | $4.23 | $3.98 | 107.31 K | $30.08 M |
| 06/01/2026 | $4.16 | $4.21 (1.2%) | $4.30 | $4.04 | 87.00 K | $31.50 M |
| 05/29/2026 | $4.38 | $4.20 (-4.11%) | $4.48 | $4.00 | 287.15 K | $31.42 M |
| 05/28/2026 | $4.37 | $4.38 (0.23%) | $4.46 | $4.26 | 102.60 K | $32.77 M |
| 05/27/2026 | $4.48 | $4.47 (-0.22%) | $4.69 | $4.38 | 28.20 K | $33.44 M |
| 05/26/2026 | $4.60 | $4.48 (-2.61%) | $4.75 | $4.40 | 82.42 K | $33.52 M |
| 05/22/2026 | $4.78 | $4.53 (-5.23%) | $4.86 | $4.28 | 127.00 K | $33.89 M |
| 05/21/2026 | $4.62 | $4.72 (2.16%) | $4.82 | $4.42 | 129.30 K | $35.31 M |
| 05/20/2026 | $4.53 | $4.60 (1.55%) | $4.70 | $4.26 | 245.85 K | $34.42 M |
| 05/19/2026 | $4.67 | $4.54 (-2.78%) | $4.70 | $4.51 | 115.53 K | $33.97 M |
| 05/18/2026 | $5.03 | $4.79 (-4.77%) | $5.28 | $4.62 | 196.91 K | $35.84 M |
| 05/15/2026 | $5.36 | $5.22 (-2.61%) | $5.58 | $5.02 | 258.60 K | $39.05 M |
| 05/14/2026 | $5.85 | $5.78 (-1.2%) | $6.00 | $5.32 | 201.30 K | $43.24 M |
| 05/13/2026 | $6.00 | $5.70 (-5%) | $6.34 | $5.70 | 119.65 K | $42.65 M |
| 05/12/2026 | $6.35 | $6.03 (-5.04%) | $6.43 | $5.75 | 134.80 K | $45.11 M |
| 05/11/2026 | $6.43 | $6.55 (1.87%) | $6.90 | $6.05 | 145.32 K | $49.01 M |
| 05/08/2026 | $6.42 | $6.48 (0.93%) | $6.48 | $6.01 | 61.40 K | $48.48 M |
| 05/07/2026 | $6.86 | $6.16 (-10.2%) | $6.86 | $6.10 | 186.35 K | $46.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
