5 DAY PERFORMANCE
+24.80%
1 MONTH PERFORMANCE
+1.10%
3 MONTH PERFORMANCE
-22.50%
6 MONTH PERFORMANCE
-3.98%
YEAR-TO-DATE PERFORMANCE
+24.46%
TAO Synergies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.66 | $3.63 (-0.82%) | $3.82 | $3.62 | 174.00 K | $27.16 M |
| 06/18/2026 | $3.89 | $3.67 (-5.66%) | $3.95 | $3.62 | 134.63 K | $27.46 M |
| 06/17/2026 | $3.94 | $3.84 (-2.54%) | $4.12 | $3.84 | 51.40 K | $28.73 M |
| 06/16/2026 | $3.98 | $3.94 (-1.01%) | $4.13 | $3.83 | 97.59 K | $29.48 M |
| 06/15/2026 | $4.04 | $3.97 (-1.73%) | $4.23 | $3.94 | 186.40 K | $29.70 M |
| 06/12/2026 | $3.85 | $3.62 (-5.97%) | $3.94 | $3.59 | 108.16 K | $27.08 M |
| 06/11/2026 | $3.65 | $3.82 (4.66%) | $3.93 | $3.50 | 69.37 K | $28.58 M |
| 06/10/2026 | $3.63 | $3.65 (0.55%) | $3.94 | $3.60 | 73.62 K | $27.31 M |
| 06/09/2026 | $3.88 | $3.72 (-4.12%) | $4.07 | $3.56 | 68.96 K | $27.83 M |
| 06/08/2026 | $3.98 | $3.85 (-3.27%) | $3.99 | $3.77 | 133.62 K | $28.80 M |
| 06/05/2026 | $3.94 | $3.81 (-3.3%) | $4.03 | $3.63 | 177.82 K | $28.51 M |
| 06/04/2026 | $3.85 | $4.06 (5.45%) | $4.26 | $3.85 | 206.72 K | $30.38 M |
| 06/03/2026 | $4.02 | $3.97 (-1.24%) | $4.04 | $3.86 | 114.33 K | $29.70 M |
| 06/02/2026 | $4.10 | $4.02 (-1.95%) | $4.23 | $3.98 | 107.31 K | $30.08 M |
| 06/01/2026 | $4.16 | $4.21 (1.2%) | $4.30 | $4.04 | 87.00 K | $31.50 M |
| 05/29/2026 | $4.38 | $4.20 (-4.11%) | $4.48 | $4.00 | 287.15 K | $31.42 M |
| 05/28/2026 | $4.37 | $4.38 (0.23%) | $4.46 | $4.26 | 102.60 K | $32.77 M |
| 05/27/2026 | $4.48 | $4.47 (-0.22%) | $4.69 | $4.38 | 28.20 K | $33.44 M |
| 05/26/2026 | $4.60 | $4.48 (-2.61%) | $4.75 | $4.40 | 82.42 K | $33.52 M |
| 05/22/2026 | $4.78 | $4.53 (-5.23%) | $4.86 | $4.28 | 127.00 K | $33.89 M |
| 05/21/2026 | $4.62 | $4.72 (2.16%) | $4.82 | $4.42 | 129.30 K | $35.31 M |
| 05/20/2026 | $4.53 | $4.60 (1.55%) | $4.70 | $4.26 | 245.85 K | $34.42 M |
| 05/19/2026 | $4.67 | $4.54 (-2.78%) | $4.70 | $4.51 | 115.53 K | $33.97 M |
| 05/18/2026 | $5.03 | $4.79 (-4.77%) | $5.28 | $4.62 | 196.91 K | $35.84 M |
| 05/15/2026 | $5.36 | $5.22 (-2.61%) | $5.58 | $5.02 | 258.60 K | $39.05 M |
| 05/14/2026 | $5.85 | $5.78 (-1.2%) | $6.00 | $5.32 | 201.30 K | $43.24 M |
| 05/13/2026 | $6.00 | $5.70 (-5%) | $6.34 | $5.70 | 119.65 K | $42.65 M |
| 05/12/2026 | $6.35 | $6.03 (-5.04%) | $6.43 | $5.75 | 134.80 K | $45.11 M |
| 05/11/2026 | $6.43 | $6.55 (1.87%) | $6.90 | $6.05 | 145.32 K | $49.01 M |
| 05/08/2026 | $6.42 | $6.48 (0.93%) | $6.48 | $6.01 | 61.40 K | $48.48 M |
| 05/07/2026 | $6.86 | $6.16 (-10.2%) | $6.86 | $6.10 | 186.35 K | $46.09 M |
| 05/06/2026 | $5.76 | $6.44 (11.81%) | $6.60 | $5.61 | 319.10 K | $48.18 M |
| 05/05/2026 | $5.50 | $5.65 (2.73%) | $5.83 | $5.35 | 130.72 K | $42.27 M |
| 05/04/2026 | $5.38 | $5.38 (0%) | $5.66 | $5.33 | 175.60 K | $40.25 M |
| 05/01/2026 | $5.15 | $5.33 (3.5%) | $5.45 | $4.95 | 228.54 K | $39.88 M |
| 04/30/2026 | $4.86 | $5.13 (5.56%) | $5.20 | $4.79 | 162.84 K | $38.38 M |
| 04/29/2026 | $5.06 | $4.83 (-4.55%) | $5.28 | $4.77 | 89.85 K | $36.14 M |
| 04/28/2026 | $4.89 | $5.05 (3.27%) | $5.16 | $4.80 | 73.71 K | $37.78 M |
| 04/27/2026 | $5.20 | $4.92 (-5.38%) | $5.28 | $4.82 | 116.43 K | $36.81 M |
| 04/24/2026 | $5.24 | $5.19 (-0.95%) | $5.42 | $5.00 | 161.50 K | $38.83 M |
| 04/23/2026 | $5.13 | $5.14 (0.19%) | $5.36 | $4.94 | 112.40 K | $38.46 M |
| 04/22/2026 | $5.00 | $5.19 (3.8%) | $5.49 | $5.00 | 129.00 K | $38.83 M |
| 04/21/2026 | $5.06 | $4.90 (-3.16%) | $5.22 | $4.82 | 69.72 K | $36.66 M |
| 04/20/2026 | $4.83 | $5.02 (3.93%) | $5.02 | $4.65 | 68.00 K | $37.56 M |
| 04/17/2026 | $4.61 | $4.97 (7.81%) | $4.99 | $4.55 | 190.60 K | $37.18 M |
| 04/16/2026 | $4.64 | $4.48 (-3.45%) | $4.64 | $4.15 | 167.20 K | $33.52 M |
| 04/15/2026 | $4.49 | $4.63 (3.12%) | $4.70 | $4.43 | 77.59 K | $34.64 M |
| 04/14/2026 | $4.77 | $4.43 (-7.13%) | $4.96 | $4.30 | 217.76 K | $33.14 M |
| 04/13/2026 | $4.14 | $4.72 (14.01%) | $4.77 | $4.11 | 200.73 K | $35.31 M |
| 04/10/2026 | $4.61 | $4.29 (-6.94%) | $4.66 | $3.78 | 1.01 M | $32.10 M |
| 04/09/2026 | $5.13 | $5.04 (-1.75%) | $5.50 | $4.65 | 340.80 K | $37.71 M |
| 04/08/2026 | $5.93 | $5.20 (-12.31%) | $6.03 | $5.14 | 282.32 K | $38.90 M |
| 04/07/2026 | $5.94 | $5.52 (-7.07%) | $5.94 | $5.26 | 153.71 K | $41.30 M |
| 04/06/2026 | $5.63 | $5.94 (5.51%) | $6.25 | $5.63 | 146.07 K | $44.44 M |
| 04/02/2026 | $5.46 | $5.70 (4.4%) | $6.00 | $5.32 | 111.09 K | $42.65 M |
| 04/01/2026 | $5.75 | $5.73 (-0.35%) | $6.01 | $5.53 | 93.74 K | $42.87 M |
| 03/31/2026 | $5.25 | $5.69 (8.38%) | $5.75 | $5.25 | 75.20 K | $42.57 M |
| 03/30/2026 | $5.24 | $5.37 (2.48%) | $5.84 | $5.00 | 284.95 K | $40.18 M |
| 03/27/2026 | $5.44 | $5.22 (-4.04%) | $5.58 | $5.06 | 171.04 K | $39.05 M |
| 03/26/2026 | $6.18 | $5.61 (-9.22%) | $6.27 | $5.51 | 207.74 K | $41.97 M |
| 03/25/2026 | $6.80 | $6.28 (-7.65%) | $7.15 | $6.25 | 408.80 K | $46.99 M |
| 03/24/2026 | $5.99 | $6.34 (5.84%) | $6.60 | $5.50 | 479.70 K | $47.43 M |
| 03/23/2026 | $5.95 | $5.91 (-0.67%) | $6.25 | $5.69 | 226.53 K | $44.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
