Taoping Inc. (TAOP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.29

$1.31

5 DAY PERFORMANCE

+89.86%

1 MONTH PERFORMANCE

-9.03%

3 MONTH PERFORMANCE

+0.77%

6 MONTH PERFORMANCE

-10.27%

YEAR-TO-DATE PERFORMANCE

-6.43%

1 YEAR PERFORMANCE

-64.88%

Taoping Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$0.77	$0.77 (-0.65%)	$0.80	$0.75	50.80 K	$1.41 M
08/05/2026	$0.85	$0.77 (-9.65%)	$0.85	$0.76	46.20 K	$1.41 M
08/04/2026	$0.75	$0.82 (8.88%)	$0.85	$0.73	195.40 K	$1.50 M
08/03/2026	$0.73	$0.78 (6.53%)	$1.09	$0.52	4.79 M	$1.43 M
07/31/2026	$0.62	$0.69 (10.9%)	$0.70	$0.58	34.55 K	$1.27 M
07/30/2026	$0.73	$0.64 (-12.37%)	$0.91	$0.62	645.64 K	$1.18 M
07/29/2026	$0.65	$0.70 (7.68%)	$0.71	$0.65	18.50 K	$1.29 M
07/28/2026	$0.76	$0.73 (-3.83%)	$0.76	$0.66	73.09 K	$1.34 M
07/27/2026	$0.89	$0.83 (-6.67%)	$0.89	$0.73	89.92 K	$1.53 M
07/24/2026	$0.93	$0.82 (-12.18%)	$0.93	$0.72	49.93 K	$1.50 M
07/23/2026	$1.20	$0.97 (-19.52%)	$1.24	$0.97	79.36 K	$1.78 M
07/22/2026	$1.31	$1.22 (-6.87%)	$1.31	$1.22	11.15 K	$2.24 M
07/21/2026	$1.30	$1.30 (0%)	$1.30	$1.30	900	$2.39 M
07/20/2026	$1.30	$1.30 (0%)	$1.30	$1.30	1.24 K	$2.39 M
07/17/2026	$1.26	$1.27 (0.79%)	$1.27	$1.26	1.83 K	$2.33 M
07/16/2026	$1.38	$1.27 (-7.97%)	$1.38	$1.23	17.83 K	$2.33 M
07/15/2026	$1.37	$1.38 (0.73%)	$1.38	$1.36	900	$2.54 M
07/14/2026	$1.42	$1.36 (-4.23%)	$1.43	$1.31	4.53 K	$2.50 M
07/13/2026	$1.44	$1.38 (-4.17%)	$1.45	$1.33	6.80 K	$2.54 M
07/10/2026	$1.52	$1.42 (-6.58%)	$1.52	$1.33	2.11 K	$2.61 M
07/09/2026	$1.39	$1.43 (2.88%)	$1.45	$1.32	9.30 K	$2.63 M
07/08/2026	$1.52	$1.39 (-8.55%)	$1.52	$1.39	6.55 K	$2.56 M
07/07/2026	$1.37	$1.44 (5.11%)	$1.48	$1.37	8.44 K	$2.65 M
07/06/2026	$1.37	$1.37 (0%)	$1.39	$1.34	2.20 K	$2.52 M
07/02/2026	$1.32	$1.39 (5.3%)	$1.43	$1.32	28.40 K	$2.56 M
07/01/2026	$1.46	$1.46 (0%)	$1.46	$1.46	680	$2.68 M
06/30/2026	$1.59	$1.46 (-8.18%)	$1.59	$1.29	3.82 K	$2.68 M
06/29/2026	$1.55	$1.52 (-1.94%)	$1.55	$1.45	2.50 K	$2.79 M
06/26/2026	$1.43	$1.59 (11.19%)	$1.59	$1.34	77.70 K	$2.92 M
06/25/2026	$1.39	$1.46 (5.04%)	$1.49	$1.37	4.72 K	$2.68 M
06/24/2026	$1.39	$1.46 (5.04%)	$1.46	$1.39	5.76 K	$2.68 M
06/23/2026	$1.38	$1.37 (-0.72%)	$1.45	$1.37	14.30 K	$2.52 M
06/22/2026	$1.46	$1.46 (0%)	$1.46	$1.46	4.86 K	$2.68 M
06/18/2026	$1.37	$1.50 (9.49%)	$1.56	$1.37	8.10 K	$2.76 M
06/17/2026	$1.37	$1.48 (8.03%)	$1.54	$1.37	13.90 K	$2.72 M
06/16/2026	$1.38	$1.46 (5.8%)	$1.46	$1.38	8.63 K	$2.68 M
06/15/2026	$1.49	$1.47 (-1.34%)	$1.50	$1.37	14.53 K	$2.70 M
06/12/2026	$1.43	$1.51 (5.59%)	$1.53	$1.40	7.80 K	$2.78 M
06/11/2026	$1.53	$1.47 (-3.92%)	$1.56	$1.25	19.90 K	$2.70 M
06/10/2026	$1.33	$1.55 (16.54%)	$1.60	$1.29	341.70 K	$2.85 M
06/09/2026	$1.33	$1.39 (4.51%)	$1.47	$1.25	12.91 K	$2.56 M
06/08/2026	$1.26	$1.32 (4.76%)	$1.72	$1.20	139.18 K	$2.43 M
06/05/2026	$1.24	$1.25 (0.81%)	$1.41	$1.24	270.95 K	$2.30 M
06/04/2026	$1.29	$1.27 (-1.55%)	$1.29	$1.25	1.90 K	$2.33 M
06/03/2026	$1.29	$1.28 (-0.78%)	$1.39	$1.25	12.50 K	$2.35 M
06/02/2026	$1.30	$1.35 (3.85%)	$1.40	$1.30	3.60 K	$2.48 M
06/01/2026	$1.31	$1.37 (4.58%)	$1.37	$1.31	4.57 K	$2.52 M
05/29/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.36	7.04 K	$2.50 M
05/28/2026	$1.49	$1.36 (-8.72%)	$1.49	$1.22	9.20 K	$2.50 M
05/27/2026	$1.36	$1.39 (2.21%)	$1.42	$1.24	3.40 K	$2.56 M
05/26/2026	$1.26	$1.32 (4.76%)	$1.40	$1.26	3.50 K	$2.43 M
05/22/2026	$1.36	$1.38 (1.47%)	$1.38	$1.28	3.80 K	$2.54 M
05/21/2026	$1.28	$1.42 (10.94%)	$1.42	$1.28	34.13 K	$2.61 M
05/20/2026	$1.30	$1.31 (0.77%)	$1.32	$1.30	9.10 K	$2.41 M
05/19/2026	$1.25	$1.30 (4%)	$1.32	$1.23	6.72 K	$2.39 M
05/18/2026	$1.31	$1.29 (-1.53%)	$1.31	$1.29	1.91 K	$2.37 M
05/15/2026	$1.34	$1.30 (-2.99%)	$1.34	$1.29	1.21 K	$2.39 M
05/14/2026	$1.32	$1.32 (0%)	$1.32	$1.28	11.15 K	$2.43 M
05/13/2026	$1.30	$1.33 (2.31%)	$1.33	$1.30	2.96 K	$2.45 M
05/12/2026	$1.32	$1.33 (0.76%)	$1.35	$1.29	8.92 K	$2.45 M
05/11/2026	$1.34	$1.34 (0%)	$1.34	$1.29	8.39 K	$2.46 M
05/08/2026	$1.35	$1.29 (-4.44%)	$1.35	$1.27	5.53 K	$2.37 M
05/07/2026	$1.27	$1.30 (2.36%)	$1.30	$1.27	3.80 K	$2.39 M