Taoping Inc. (TAOP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.29

$1.31

5 DAY PERFORMANCE

-12.67%

1 MONTH PERFORMANCE

-5.07%

3 MONTH PERFORMANCE

-7.09%

6 MONTH PERFORMANCE

-20.12%

YEAR-TO-DATE PERFORMANCE

-6.43%

1 YEAR PERFORMANCE

-67.89%

Taoping Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.46	$1.46 (0%)	$1.46	$1.46	4.86 K	$1.86 M
06/18/2026	$1.37	$1.50 (9.49%)	$1.56	$1.37	8.10 K	$1.92 M
06/17/2026	$1.37	$1.48 (8.03%)	$1.54	$1.37	13.90 K	$1.89 M
06/16/2026	$1.38	$1.46 (5.8%)	$1.46	$1.38	8.63 K	$1.86 M
06/15/2026	$1.49	$1.47 (-1.34%)	$1.50	$1.37	14.53 K	$1.88 M
06/12/2026	$1.43	$1.51 (5.59%)	$1.53	$1.40	7.80 K	$1.93 M
06/11/2026	$1.53	$1.47 (-3.92%)	$1.56	$1.25	19.90 K	$1.88 M
06/10/2026	$1.33	$1.55 (16.54%)	$1.60	$1.29	341.70 K	$1.98 M
06/09/2026	$1.33	$1.39 (4.51%)	$1.47	$1.25	13.22 K	$1.78 M
06/08/2026	$1.26	$1.32 (4.76%)	$1.72	$1.20	139.18 K	$1.69 M
06/05/2026	$1.24	$1.25 (0.81%)	$1.41	$1.24	270.95 K	$1.60 M
06/04/2026	$1.29	$1.27 (-1.55%)	$1.29	$1.25	1.90 K	$1.62 M
06/03/2026	$1.29	$1.28 (-0.78%)	$1.39	$1.25	12.50 K	$1.63 M
06/02/2026	$1.30	$1.35 (3.85%)	$1.40	$1.30	3.60 K	$1.72 M
06/01/2026	$1.31	$1.37 (4.58%)	$1.37	$1.31	4.57 K	$1.75 M
05/29/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.36	7.04 K	$1.74 M
05/28/2026	$1.49	$1.36 (-8.72%)	$1.49	$1.22	9.20 K	$1.74 M
05/27/2026	$1.36	$1.39 (2.21%)	$1.42	$1.24	3.40 K	$1.78 M
05/26/2026	$1.26	$1.32 (4.76%)	$1.40	$1.26	3.50 K	$1.69 M
05/22/2026	$1.36	$1.38 (1.47%)	$1.38	$1.28	3.80 K	$1.76 M
05/21/2026	$1.28	$1.42 (10.94%)	$1.42	$1.28	34.13 K	$1.81 M
05/20/2026	$1.30	$1.31 (0.77%)	$1.32	$1.30	9.10 K	$1.67 M
05/19/2026	$1.25	$1.30 (4%)	$1.32	$1.23	6.72 K	$1.66 M
05/18/2026	$1.31	$1.29 (-1.53%)	$1.31	$1.29	1.91 K	$1.65 M
05/15/2026	$1.34	$1.30 (-2.99%)	$1.34	$1.29	1.21 K	$1.66 M
05/14/2026	$1.32	$1.32 (0%)	$1.32	$1.28	11.15 K	$1.69 M
05/13/2026	$1.30	$1.33 (2.31%)	$1.33	$1.30	2.96 K	$1.70 M
05/12/2026	$1.32	$1.33 (0.76%)	$1.35	$1.29	8.92 K	$1.70 M
05/11/2026	$1.34	$1.34 (0%)	$1.34	$1.29	8.39 K	$1.71 M
05/08/2026	$1.35	$1.29 (-4.44%)	$1.35	$1.27	5.53 K	$1.65 M
05/07/2026	$1.27	$1.30 (2.36%)	$1.30	$1.27	3.80 K	$1.66 M
05/06/2026	$1.34	$1.33 (-0.75%)	$1.34	$1.24	12.40 K	$1.70 M
05/05/2026	$1.29	$1.34 (3.88%)	$1.34	$1.29	3.50 K	$1.71 M
05/04/2026	$1.28	$1.34 (4.69%)	$1.34	$1.28	6.85 K	$1.71 M
05/01/2026	$1.23	$1.32 (7.32%)	$1.34	$1.20	11.32 K	$1.69 M
04/30/2026	$1.19	$1.20 (0.84%)	$1.25	$1.18	5.80 K	$1.53 M
04/29/2026	$1.24	$1.19 (-4.03%)	$1.24	$1.19	4.20 K	$1.52 M
04/28/2026	$1.22	$1.24 (1.64%)	$1.27	$1.18	6.42 K	$1.58 M
04/27/2026	$1.26	$1.24 (-1.59%)	$1.26	$1.22	6.94 K	$1.58 M
04/24/2026	$1.25	$1.24 (-0.8%)	$1.25	$1.24	1.21 K	$1.58 M
04/23/2026	$1.24	$1.23 (-0.81%)	$1.28	$1.23	2.70 K	$1.57 M
04/22/2026	$1.31	$1.23 (-6.11%)	$1.31	$1.22	6.00 K	$1.57 M
04/21/2026	$1.36	$1.30 (-4.41%)	$1.36	$1.29	4.31 K	$1.66 M
04/20/2026	$1.34	$1.30 (-2.99%)	$1.34	$1.28	8.70 K	$1.66 M
04/17/2026	$1.29	$1.33 (3.1%)	$1.36	$1.29	8.00 K	$1.70 M
04/16/2026	$1.24	$1.32 (6.45%)	$1.33	$1.24	31.10 K	$1.69 M
04/15/2026	$1.29	$1.26 (-2.33%)	$1.31	$1.25	2.61 K	$1.61 M
04/14/2026	$1.24	$1.26 (1.61%)	$1.30	$1.22	6.60 K	$1.61 M
04/13/2026	$1.32	$1.23 (-6.82%)	$1.32	$1.22	6.00 K	$1.57 M
04/10/2026	$1.28	$1.23 (-3.91%)	$1.28	$1.23	4.66 K	$1.57 M
04/09/2026	$1.23	$1.23 (0%)	$1.25	$1.22	7.10 K	$1.57 M
04/08/2026	$1.25	$1.25 (0%)	$1.31	$1.21	72.59 K	$1.60 M
04/07/2026	$1.26	$1.26 (0%)	$1.33	$1.26	4.80 K	$1.61 M
04/06/2026	$1.33	$1.30 (-2.26%)	$1.35	$1.30	10.80 K	$1.66 M
04/02/2026	$1.34	$1.33 (-0.75%)	$1.38	$1.29	9.94 K	$1.70 M
04/01/2026	$1.37	$1.30 (-5.11%)	$1.38	$1.30	9.02 K	$1.66 M
03/31/2026	$1.39	$1.39 (0%)	$1.42	$1.33	9.40 K	$1.78 M
03/30/2026	$1.43	$1.39 (-2.8%)	$1.43	$1.38	4.90 K	$1.78 M
03/27/2026	$1.52	$1.44 (-5.26%)	$1.52	$1.37	18.50 K	$1.84 M
03/26/2026	$1.35	$1.48 (9.63%)	$1.48	$1.35	14.85 K	$1.89 M
03/25/2026	$1.52	$1.34 (-11.84%)	$1.52	$1.34	8.32 K	$1.71 M
03/24/2026	$1.41	$1.44 (2.13%)	$1.59	$1.36	10.60 K	$1.84 M
03/23/2026	$1.50	$1.41 (-6%)	$1.50	$1.34	22.81 K	$1.80 M