5 DAY PERFORMANCE
-94.91%
1 MONTH PERFORMANCE
-96.00%
3 MONTH PERFORMANCE
-96.74%
6 MONTH PERFORMANCE
-98.18%
YEAR-TO-DATE PERFORMANCE
-98.48%
1 YEAR PERFORMANCE
-99.28%
Tantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.43 | $12.55 (-6.55%) | $13.50 | $12.51 | 643 | |
| 09/18/2026 | $13.87 | $13.50 (-2.67%) | $15.30 | $13.36 | 33.56 K | $524.79 K |
| 09/17/2026 | $15.56 | $13.98 (-10.15%) | $17.60 | $13.75 | 19.47 K | $543.44 K |
| 09/16/2026 | $19.21 | $14.94 (-22.23%) | $20.32 | $14.94 | 51.60 K | $580.76 K |
| 09/15/2026 | $19.60 | $19.63 (0.15%) | $20.91 | $19.00 | 137.21 K | $763.08 K |
| 09/14/2026 | $20.03 | $21.52 (7.44%) | $21.52 | $19.43 | 18.30 K | $836.55 K |
| 09/11/2026 | $28.42 | $20.45 (-28.04%) | $29.89 | $19.02 | 107.25 K | $794.95 K |
| 09/10/2026 | $19.58 | $23.74 (21.25%) | $24.30 | $19.58 | 71.64 K | $922.85 K |
| 09/09/2026 | $18.06 | $19.90 (10.19%) | $20.05 | $18.05 | 53.40 K | $773.57 K |
| 09/08/2026 | $21.52 | $18.79 (-12.69%) | $21.52 | $17.43 | 119.53 K | $730.42 K |
| 09/04/2026 | $17.40 | $21.87 (25.69%) | $25.00 | $16.65 | 71.13 K | $850.15 K |
| 09/03/2026 | $11.50 | $19.19 (66.87%) | $20.99 | $11.38 | 2.16 M | $745.97 K |
| 09/02/2026 | $16.00 | $11.50 (-28.13%) | $16.73 | $10.06 | 34.13 K | $447.04 K |
| 09/01/2026 | $17.50 | $16.99 (-2.91%) | $20.50 | $16.50 | 126.31 K | $660.45 K |
| 08/31/2026 | $17.50 | $17.33 (-0.97%) | $19.00 | $16.90 | 1.73 K | $673.67 K |
| 08/28/2026 | $18.50 | $17.01 (-8.05%) | $19.45 | $17.01 | 2.64 K | $661.23 K |
| 08/27/2026 | $18.66 | $18.65 (-0.05%) | $19.58 | $18.51 | 374 | $724.98 K |
| 08/26/2026 | $19.01 | $18.95 (-0.32%) | $19.43 | $18.55 | 308 | $736.64 K |
| 08/25/2026 | $18.48 | $19.06 (3.14%) | $19.91 | $18.48 | 869 | $740.92 K |
| 08/24/2026 | $19.12 | $18.14 (-5.13%) | $19.12 | $17.90 | 1.12 K | $705.16 K |
| 08/21/2026 | $19.49 | $19.00 (-2.51%) | $20.33 | $18.00 | 3.89 K | $738.59 K |
| 08/20/2026 | $18.00 | $19.15 (6.39%) | $19.72 | $17.55 | 2.10 K | $744.42 K |
| 08/19/2026 | $17.95 | $19.25 (7.24%) | $19.98 | $17.00 | 2.95 K | $748.31 K |
| 08/18/2026 | $17.85 | $17.05 (-4.48%) | $18.55 | $17.00 | 2.58 K | $662.78 K |
| 08/17/2026 | $19.15 | $18.56 (-3.08%) | $20.00 | $16.01 | 112.16 K | $721.48 K |
| 08/14/2026 | $18.00 | $19.85 (10.28%) | $19.94 | $17.51 | 54.73 K | $771.63 K |
| 08/13/2026 | $17.50 | $18.25 (4.29%) | $18.75 | $16.00 | 7.72 K | $709.43 K |
| 08/12/2026 | $21.29 | $20.05 (-5.82%) | $22.50 | $19.06 | 67.01 K | $779.40 K |
| 08/11/2026 | $21.94 | $20.93 (-4.6%) | $21.94 | $20.53 | 1.36 K | $813.61 K |
| 08/10/2026 | $21.16 | $21.40 (1.13%) | $22.00 | $20.51 | 1.44 K | $831.88 K |
| 08/07/2026 | $21.50 | $21.14 (-1.67%) | $22.00 | $19.79 | 5.10 K | $821.78 K |
| 08/06/2026 | $21.50 | $21.05 (-2.09%) | $22.21 | $19.06 | 5.51 K | $818.28 K |
| 08/05/2026 | $20.55 | $20.72 (0.83%) | $22.00 | $19.59 | 5.73 K | $805.45 K |
| 08/04/2026 | $21.75 | $21.49 (-1.2%) | $22.00 | $20.55 | 1.34 K | $835.38 K |
| 08/03/2026 | $21.50 | $20.84 (-3.07%) | $21.89 | $20.13 | 3.50 K | $810.11 K |
| 07/31/2026 | $21.00 | $21.05 (0.24%) | $22.05 | $18.88 | 4.76 K | $818.28 K |
| 07/30/2026 | $21.45 | $20.95 (-2.33%) | $22.00 | $19.66 | 2.16 K | $814.39 K |
| 07/29/2026 | $20.66 | $20.65 (-0.05%) | $22.51 | $19.42 | 2.56 K | $802.73 K |
| 07/28/2026 | $20.02 | $21.30 (6.39%) | $21.50 | $19.51 | 4.95 K | $827.99 K |
| 07/27/2026 | $20.41 | $20.01 (-1.96%) | $21.00 | $19.02 | 6.06 K | $777.85 K |
| 07/24/2026 | $21.67 | $21.04 (-2.91%) | $23.46 | $20.05 | 7.19 K | $817.89 K |
| 07/23/2026 | $23.24 | $21.58 (-7.14%) | $23.50 | $21.01 | 2.00 K | $838.88 K |
| 07/22/2026 | $22.43 | $23.09 (2.94%) | $24.00 | $21.10 | 1.13 K | $897.58 K |
| 07/21/2026 | $21.93 | $23.13 (5.47%) | $26.50 | $20.70 | 13.48 K | $899.13 K |
| 07/20/2026 | $21.70 | $21.35 (-1.61%) | $22.00 | $20.70 | 1.07 K | $829.94 K |
| 07/17/2026 | $21.00 | $21.70 (3.33%) | $22.38 | $20.50 | 893 | $843.54 K |
| 07/16/2026 | $20.86 | $20.84 (-0.1%) | $22.40 | $20.31 | 1.66 K | $810.11 K |
| 07/15/2026 | $20.37 | $21.51 (5.6%) | $22.22 | $19.51 | 2.42 K | $836.16 K |
| 07/14/2026 | $19.96 | $20.01 (0.25%) | $24.46 | $19.02 | 39.89 K | $777.85 K |
| 07/13/2026 | $22.00 | $20.45 (-7.05%) | $22.54 | $19.91 | 19.84 K | $794.95 K |
| 07/10/2026 | $21.95 | $22.75 (3.64%) | $23.00 | $20.73 | 6.73 K | $884.36 K |
| 07/09/2026 | $21.40 | $22.10 (3.27%) | $22.50 | $19.53 | 8.35 K | $859.09 K |
| 07/08/2026 | $20.40 | $21.40 (4.9%) | $22.60 | $19.43 | 13.75 K | $831.88 K |
| 07/07/2026 | $19.85 | $20.40 (2.77%) | $22.25 | $19.36 | 15.33 K | $793.01 K |
| 07/06/2026 | $19.05 | $20.36 (6.88%) | $21.48 | $17.58 | 17.00 K | $791.45 K |
| 07/02/2026 | $19.00 | $19.95 (5%) | $20.00 | $19.00 | 190.02 K | $775.52 K |
| 07/01/2026 | $18.01 | $18.82 (4.5%) | $20.70 | $18.01 | 11.86 K | $731.59 K |
| 06/30/2026 | $21.01 | $19.01 (-9.52%) | $21.09 | $18.51 | 1.49 K | $738.98 K |
| 06/29/2026 | $20.50 | $20.76 (1.27%) | $21.25 | $20.27 | 1.31 K | $807.00 K |
| 06/26/2026 | $18.50 | $20.27 (9.57%) | $20.78 | $18.25 | 3.48 K | $787.96 K |
| 06/25/2026 | $20.28 | $19.52 (-3.75%) | $22.18 | $18.22 | 3.41 K | $758.80 K |
| 06/24/2026 | $22.29 | $22.41 (0.54%) | $23.93 | $21.25 | 2.03 K | $871.14 K |
| 06/23/2026 | $23.26 | $22.98 (-1.2%) | $24.20 | $20.55 | 3.65 K | $893.30 K |
| 06/22/2026 | $24.00 | $24.20 (0.83%) | $24.21 | $22.05 | 709 | $940.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
