5 DAY PERFORMANCE
-93.81%
1 MONTH PERFORMANCE
-94.58%
3 MONTH PERFORMANCE
-96.33%
6 MONTH PERFORMANCE
-95.95%
YEAR-TO-DATE PERFORMANCE
-98.48%
1 YEAR PERFORMANCE
-98.70%
Tantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.33 | $14.10 (-7.99%) | $15.55 | $13.25 | 19.32 K | |
| 11/04/2026 | $14.13 | $14.50 (2.62%) | $15.16 | $13.83 | 44.20 K | $563.66 K |
| 11/03/2026 | $12.19 | $14.64 (20.1%) | $14.64 | $12.19 | 13.65 K | $569.10 K |
| 11/02/2026 | $11.99 | $12.79 (6.67%) | $13.50 | $11.09 | 26.92 K | $497.19 K |
| 10/30/2026 | $12.00 | $12.28 (2.33%) | $12.29 | $11.84 | 8.43 K | $477.36 K |
| 10/29/2026 | $12.30 | $12.64 (2.76%) | $12.97 | $12.24 | 11.73 K | $491.35 K |
| 10/28/2026 | $12.01 | $12.58 (4.75%) | $12.99 | $11.98 | 15.96 K | $489.02 K |
| 10/27/2026 | $12.12 | $12.88 (6.27%) | $13.86 | $12.00 | 27.92 K | $500.68 K |
| 10/26/2026 | $18.20 | $13.01 (-28.52%) | $18.20 | $9.47 | 114.92 K | $505.74 K |
| 10/23/2026 | $17.77 | $17.71 (-0.34%) | $21.47 | $13.00 | 616.29 K | $688.44 K |
| 10/22/2026 | $8.99 | $24.83 (176.2%) | $28.25 | $8.01 | 2.21 M | $965.22 K |
| 10/21/2026 | $9.99 | $8.81 (-11.81%) | $10.34 | $8.80 | 26.30 K | $342.47 K |
| 10/20/2026 | $10.90 | $10.13 (-7.06%) | $11.43 | $9.51 | 289.60 K | $393.78 K |
| 10/19/2026 | $13.61 | $10.20 (-25.06%) | $14.60 | $10.00 | 177.70 K | $396.50 K |
| 10/16/2026 | $13.27 | $13.62 (2.64%) | $14.00 | $11.80 | 35.00 K | $529.45 K |
| 10/15/2026 | $14.15 | $12.84 (-9.26%) | $14.51 | $12.68 | 34.90 K | $499.13 K |
| 10/14/2026 | $15.30 | $13.90 (-9.15%) | $16.60 | $13.33 | 82.33 K | $540.33 K |
| 10/13/2026 | $16.86 | $16.27 (-3.5%) | $18.59 | $16.27 | 134.60 K | $632.46 K |
| 10/12/2026 | $16.10 | $17.27 (7.27%) | $17.44 | $16.10 | 37.12 K | $671.34 K |
| 10/09/2026 | $16.95 | $17.01 (0.35%) | $18.07 | $16.26 | 69.64 K | $661.23 K |
| 10/08/2026 | $17.25 | $17.48 (1.33%) | $17.48 | $15.24 | 45.20 K | $679.50 K |
| 10/07/2026 | $16.87 | $16.90 (0.18%) | $17.98 | $15.25 | 121.91 K | $656.95 K |
| 10/06/2026 | $14.40 | $16.88 (17.22%) | $16.88 | $14.00 | 68.54 K | $656.18 K |
| 10/05/2026 | $14.23 | $14.02 (-1.48%) | $15.29 | $13.80 | 51.41 K | $545.00 K |
| 10/02/2026 | $13.88 | $14.79 (6.56%) | $14.90 | $13.88 | 20.00 K | $574.93 K |
| 10/01/2026 | $14.30 | $13.88 (-2.94%) | $15.45 | $13.88 | 17.84 K | $539.56 K |
| 09/30/2026 | $14.11 | $15.00 (6.31%) | $15.00 | $13.30 | 8.13 K | $583.10 K |
| 09/29/2026 | $17.98 | $14.62 (-18.69%) | $17.98 | $14.09 | 17.10 K | $568.32 K |
| 09/28/2026 | $15.40 | $17.50 (13.64%) | $17.60 | $14.61 | 54.48 K | $680.28 K |
| 09/25/2026 | $14.99 | $14.38 (-4.07%) | $14.99 | $13.41 | 5.94 K | $558.99 K |
| 09/24/2026 | $14.63 | $14.50 (-0.89%) | $14.63 | $13.79 | 8.00 K | $563.66 K |
| 09/23/2026 | $15.60 | $14.45 (-7.37%) | $15.60 | $13.00 | 30.34 K | $561.71 K |
| 09/22/2026 | $12.72 | $15.05 (18.32%) | $16.45 | $12.72 | 19.36 K | $585.04 K |
| 09/21/2026 | $13.43 | $12.87 (-4.17%) | $13.43 | $12.62 | 8.60 K | $500.30 K |
| 09/18/2026 | $13.87 | $13.50 (-2.67%) | $15.30 | $13.36 | 33.56 K | $524.79 K |
| 09/17/2026 | $15.56 | $13.98 (-10.15%) | $17.60 | $13.75 | 19.47 K | $543.44 K |
| 09/16/2026 | $19.21 | $14.94 (-22.23%) | $20.32 | $14.94 | 51.60 K | $580.76 K |
| 09/15/2026 | $19.60 | $19.63 (0.15%) | $20.91 | $19.00 | 137.21 K | $763.08 K |
| 09/14/2026 | $20.03 | $21.52 (7.44%) | $21.52 | $19.43 | 18.30 K | $836.55 K |
| 09/11/2026 | $28.42 | $20.45 (-28.04%) | $29.89 | $19.02 | 107.25 K | $794.95 K |
| 09/10/2026 | $19.58 | $23.74 (21.25%) | $24.30 | $19.58 | 71.64 K | $922.85 K |
| 09/09/2026 | $18.06 | $19.90 (10.19%) | $20.05 | $18.05 | 53.40 K | $773.57 K |
| 09/08/2026 | $21.52 | $18.79 (-12.69%) | $21.52 | $17.43 | 119.53 K | $730.42 K |
| 09/04/2026 | $17.40 | $21.87 (25.69%) | $25.00 | $16.65 | 71.13 K | $850.15 K |
| 09/03/2026 | $11.50 | $19.19 (66.87%) | $20.99 | $11.38 | 2.16 M | $745.97 K |
| 09/02/2026 | $16.00 | $11.50 (-28.13%) | $16.73 | $10.06 | 34.13 K | $447.04 K |
| 09/01/2026 | $17.50 | $16.99 (-2.91%) | $20.50 | $16.50 | 126.31 K | $660.45 K |
| 08/31/2026 | $17.50 | $17.33 (-0.97%) | $19.00 | $16.90 | 1.73 K | $673.67 K |
| 08/28/2026 | $18.50 | $17.01 (-8.05%) | $19.45 | $17.01 | 2.64 K | $661.23 K |
| 08/27/2026 | $18.66 | $18.65 (-0.05%) | $19.58 | $18.51 | 374 | $724.98 K |
| 08/26/2026 | $19.01 | $18.95 (-0.32%) | $19.43 | $18.55 | 308 | $736.64 K |
| 08/25/2026 | $18.48 | $19.06 (3.14%) | $19.91 | $18.48 | 869 | $740.92 K |
| 08/24/2026 | $19.12 | $18.14 (-5.13%) | $19.12 | $17.90 | 1.12 K | $705.16 K |
| 08/21/2026 | $19.49 | $19.00 (-2.51%) | $20.33 | $18.00 | 3.89 K | $738.59 K |
| 08/20/2026 | $18.00 | $19.15 (6.39%) | $19.72 | $17.55 | 2.10 K | $744.42 K |
| 08/19/2026 | $17.95 | $19.25 (7.24%) | $19.98 | $17.00 | 2.95 K | $748.31 K |
| 08/18/2026 | $17.85 | $17.05 (-4.48%) | $18.55 | $17.00 | 2.58 K | $662.78 K |
| 08/17/2026 | $19.15 | $18.56 (-3.08%) | $20.00 | $16.01 | 112.16 K | $721.48 K |
| 08/14/2026 | $18.00 | $19.85 (10.28%) | $19.94 | $17.51 | 54.73 K | $771.63 K |
| 08/13/2026 | $17.50 | $18.25 (4.29%) | $18.75 | $16.00 | 7.72 K | $709.43 K |
| 08/12/2026 | $21.29 | $20.05 (-5.82%) | $22.50 | $19.06 | 67.01 K | $779.40 K |
| 08/11/2026 | $21.94 | $20.93 (-4.6%) | $21.94 | $20.53 | 1.36 K | $813.61 K |
| 08/10/2026 | $21.16 | $21.40 (1.13%) | $22.00 | $20.51 | 1.44 K | $831.88 K |
| 08/07/2026 | $21.50 | $21.14 (-1.67%) | $22.00 | $19.79 | 5.10 K | $821.78 K |
| 08/06/2026 | $21.50 | $21.05 (-2.09%) | $22.21 | $19.06 | 5.51 K | $818.28 K |
| 08/05/2026 | $20.55 | $20.72 (0.83%) | $22.00 | $19.59 | 5.73 K | $805.45 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
