5 DAY PERFORMANCE
+63.09%
1 MONTH PERFORMANCE
+80.95%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
-23.23%
YEAR-TO-DATE PERFORMANCE
-24.00%
1 YEAR PERFORMANCE
-63.11%
Tantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.48 | $0.48 (0.81%) | $0.48 | $0.44 | 35.43 K | $940.54 K |
| 06/18/2026 | $0.60 | $0.47 (-22.26%) | $0.60 | $0.44 | 315.80 K | $905.75 K |
| 06/17/2026 | $0.43 | $0.58 (34.88%) | $0.64 | $0.43 | 2.25 M | $1.13 M |
| 06/16/2026 | $0.47 | $0.43 (-8.32%) | $0.50 | $0.41 | 117.31 K | $839.28 K |
| 06/15/2026 | $0.46 | $0.49 (6.52%) | $0.51 | $0.46 | 35.55 K | $952.59 K |
| 06/12/2026 | $0.48 | $0.48 (0.15%) | $0.50 | $0.47 | 75.96 K | $934.32 K |
| 06/11/2026 | $0.50 | $0.48 (-3.62%) | $0.50 | $0.46 | 225.80 K | $930.63 K |
| 06/10/2026 | $0.48 | $0.51 (6.72%) | $0.57 | $0.46 | 1.70 M | $993.61 K |
| 06/09/2026 | $0.49 | $0.46 (-5.93%) | $0.50 | $0.44 | 428.70 K | $894.09 K |
| 06/08/2026 | $0.44 | $0.49 (12.1%) | $0.52 | $0.42 | 1.02 M | $954.34 K |
| 06/05/2026 | $0.41 | $0.42 (2.44%) | $0.45 | $0.40 | 108.44 K | $816.34 K |
| 06/04/2026 | $0.45 | $0.43 (-5.53%) | $0.46 | $0.40 | 63.43 K | $826.25 K |
| 06/03/2026 | $0.45 | $0.45 (0.74%) | $0.46 | $0.43 | 17.74 K | $871.35 K |
| 06/02/2026 | $0.44 | $0.45 (1.81%) | $0.47 | $0.43 | 54.48 K | $876.60 K |
| 06/01/2026 | $0.43 | $0.46 (6.98%) | $0.46 | $0.41 | 49.36 K | $894.09 K |
| 05/29/2026 | $0.41 | $0.43 (3.52%) | $0.45 | $0.38 | 84.93 K | $829.56 K |
| 05/28/2026 | $0.41 | $0.41 (-0.24%) | $0.43 | $0.39 | 238.80 K | $794.96 K |
| 05/27/2026 | $0.41 | $0.41 (0.61%) | $0.44 | $0.39 | 120.10 K | $800.02 K |
| 05/26/2026 | $0.41 | $0.41 (-0.9%) | $0.43 | $0.38 | 346.75 K | $791.07 K |
| 05/22/2026 | $0.45 | $0.42 (-6.67%) | $0.45 | $0.40 | 389.31 K | $816.34 K |
| 05/21/2026 | $0.44 | $0.45 (1.15%) | $0.49 | $0.43 | 216.00 K | $874.65 K |
| 05/20/2026 | $0.43 | $0.44 (3.23%) | $0.45 | $0.42 | 329.97 K | $864.74 K |
| 05/19/2026 | $0.39 | $0.44 (12.79%) | $0.46 | $0.38 | 508.30 K | $855.02 K |
| 05/18/2026 | $0.40 | $0.39 (-3.23%) | $0.44 | $0.38 | 136.34 K | $758.23 K |
| 05/15/2026 | $0.42 | $0.39 (-6.56%) | $0.44 | $0.38 | 181.30 K | $761.92 K |
| 05/14/2026 | $0.39 | $0.43 (10.33%) | $0.44 | $0.39 | 395.42 K | $840.64 K |
| 05/13/2026 | $0.42 | $0.38 (-10.32%) | $0.42 | $0.36 | 260.32 K | $738.40 K |
| 05/12/2026 | $0.37 | $0.42 (14.49%) | $0.44 | $0.37 | 599.60 K | $823.34 K |
| 05/11/2026 | $0.37 | $0.36 (-2.73%) | $0.37 | $0.36 | 150.80 K | $691.95 K |
| 05/08/2026 | $0.36 | $0.36 (-2.34%) | $0.41 | $0.35 | 442.86 K | $690.00 K |
| 05/07/2026 | $0.36 | $0.36 (0.03%) | $0.38 | $0.36 | 24.10 K | $703.61 K |
| 05/06/2026 | $0.37 | $0.36 (-3.31%) | $0.38 | $0.36 | 27.85 K | $704.58 K |
| 05/05/2026 | $0.39 | $0.38 (-3.67%) | $0.39 | $0.37 | 16.55 K | $730.04 K |
| 05/04/2026 | $0.38 | $0.37 (-2.62%) | $0.40 | $0.37 | 72.06 K | $723.05 K |
| 05/01/2026 | $0.41 | $0.39 (-4.98%) | $0.42 | $0.39 | 49.33 K | $760.36 K |
| 04/30/2026 | $0.42 | $0.39 (-6.47%) | $0.42 | $0.38 | 44.10 K | $767.17 K |
| 04/29/2026 | $0.39 | $0.41 (6.45%) | $0.43 | $0.36 | 276.30 K | $800.70 K |
| 04/28/2026 | $0.33 | $0.39 (17.7%) | $0.45 | $0.33 | 752.51 K | $756.09 K |
| 04/27/2026 | $0.36 | $0.34 (-4.14%) | $0.37 | $0.32 | 53.11 K | $661.43 K |
| 04/24/2026 | $0.35 | $0.34 (-1.24%) | $0.37 | $0.34 | 14.43 K | $668.04 K |
| 04/23/2026 | $0.35 | $0.35 (-0.37%) | $0.36 | $0.35 | 32.52 K | $680.29 K |
| 04/22/2026 | $0.35 | $0.36 (3.86%) | $0.37 | $0.34 | 58.68 K | $696.42 K |
| 04/21/2026 | $0.37 | $0.35 (-6.35%) | $0.38 | $0.34 | 73.92 K | $670.57 K |
| 04/20/2026 | $0.35 | $0.37 (5.54%) | $0.37 | $0.33 | 114.03 K | $717.99 K |
| 04/17/2026 | $0.37 | $0.35 (-6.05%) | $0.37 | $0.34 | 228.98 K | $675.62 K |
| 04/16/2026 | $0.33 | $0.37 (13.85%) | $0.37 | $0.31 | 322.70 K | $719.16 K |
| 04/15/2026 | $0.31 | $0.31 (0.61%) | $0.33 | $0.30 | 588.50 K | $606.43 K |
| 04/14/2026 | $0.31 | $0.32 (3.91%) | $0.35 | $0.30 | 499.20 K | $620.03 K |
| 04/13/2026 | $0.34 | $0.31 (-8.42%) | $0.35 | $0.31 | 360.01 K | $604.29 K |
| 04/10/2026 | $0.37 | $0.37 (-0.05%) | $0.42 | $0.35 | 1.11 M | $718.77 K |
| 04/09/2026 | $0.37 | $0.36 (-1.21%) | $0.37 | $0.34 | 50.38 K | $709.05 K |
| 04/08/2026 | $0.37 | $0.38 (0.56%) | $0.38 | $0.35 | 145.13 K | $732.76 K |
| 04/07/2026 | $0.37 | $0.36 (-2.25%) | $0.38 | $0.32 | 405.93 K | $702.05 K |
| 04/06/2026 | $0.38 | $0.38 (0.74%) | $0.38 | $0.36 | 321.68 K | $736.65 K |
| 04/02/2026 | $0.36 | $0.41 (13.69%) | $0.55 | $0.36 | 2.19 M | $795.93 K |
| 04/01/2026 | $0.45 | $0.39 (-11.98%) | $0.47 | $0.33 | 1.07 M | $761.34 K |
| 03/31/2026 | $0.74 | $0.59 (-20.41%) | $0.74 | $0.37 | 897.08 K | $1.14 M |
| 03/30/2026 | $0.69 | $0.71 (2.3%) | $0.71 | $0.66 | 11.63 K | $1.37 M |
| 03/27/2026 | $0.70 | $0.72 (2.89%) | $0.73 | $0.65 | 23.90 K | $1.40 M |
| 03/26/2026 | $0.74 | $0.75 (2.32%) | $0.80 | $0.70 | 24.51 K | $1.47 M |
| 03/25/2026 | $0.62 | $0.75 (20.81%) | $0.79 | $0.57 | 243.14 K | $1.46 M |
| 03/24/2026 | $0.77 | $0.68 (-11.83%) | $0.77 | $0.43 | 1.10 M | $1.32 M |
| 03/23/2026 | $0.84 | $0.76 (-10.2%) | $0.88 | $0.73 | 304.48 K | $1.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
