5 DAY PERFORMANCE
+80.52%
1 MONTH PERFORMANCE
+86.27%
3 MONTH PERFORMANCE
+109.94%
6 MONTH PERFORMANCE
-16.99%
YEAR-TO-DATE PERFORMANCE
-24.00%
1 YEAR PERFORMANCE
-58.01%
Tantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.43 | $0.42 (-2.09%) | $0.44 | $0.38 | 275.50 K | $818.29 K |
| 08/05/2026 | $0.41 | $0.41 (0.8%) | $0.44 | $0.39 | 286.25 K | $805.26 K |
| 08/04/2026 | $0.43 | $0.43 (-1.2%) | $0.44 | $0.41 | 66.90 K | $835.20 K |
| 08/03/2026 | $0.43 | $0.42 (-3.07%) | $0.44 | $0.40 | 175.04 K | $810.12 K |
| 07/31/2026 | $0.42 | $0.42 (0.26%) | $0.44 | $0.38 | 237.93 K | $818.29 K |
| 07/30/2026 | $0.43 | $0.42 (-2.33%) | $0.44 | $0.39 | 107.95 K | $814.40 K |
| 07/29/2026 | $0.41 | $0.41 (-0.05%) | $0.45 | $0.39 | 128.17 K | $802.54 K |
| 07/28/2026 | $0.40 | $0.43 (6.37%) | $0.43 | $0.39 | 247.28 K | $827.81 K |
| 07/27/2026 | $0.41 | $0.40 (-1.98%) | $0.42 | $0.38 | 302.75 K | $777.66 K |
| 07/24/2026 | $0.43 | $0.42 (-2.88%) | $0.47 | $0.40 | 359.55 K | $817.90 K |
| 07/23/2026 | $0.46 | $0.43 (-7.16%) | $0.47 | $0.42 | 99.80 K | $838.69 K |
| 07/22/2026 | $0.45 | $0.46 (2.92%) | $0.48 | $0.42 | 56.27 K | $897.39 K |
| 07/21/2026 | $0.44 | $0.46 (5.47%) | $0.53 | $0.41 | 674.13 K | $898.95 K |
| 07/20/2026 | $0.43 | $0.43 (-1.64%) | $0.44 | $0.41 | 53.50 K | $829.75 K |
| 07/17/2026 | $0.42 | $0.43 (3.36%) | $0.45 | $0.41 | 44.65 K | $843.55 K |
| 07/16/2026 | $0.42 | $0.42 (-0.12%) | $0.45 | $0.41 | 82.84 K | $809.93 K |
| 07/15/2026 | $0.41 | $0.43 (5.57%) | $0.44 | $0.39 | 121.20 K | $835.97 K |
| 07/14/2026 | $0.40 | $0.40 (0.23%) | $0.49 | $0.38 | 1.99 M | $777.66 K |
| 07/13/2026 | $0.44 | $0.41 (-7.05%) | $0.45 | $0.40 | 992.00 K | $794.96 K |
| 07/10/2026 | $0.44 | $0.46 (3.64%) | $0.46 | $0.41 | 336.40 K | $884.37 K |
| 07/09/2026 | $0.43 | $0.44 (3.25%) | $0.45 | $0.39 | 417.40 K | $859.10 K |
| 07/08/2026 | $0.41 | $0.43 (4.9%) | $0.45 | $0.39 | 687.34 K | $831.89 K |
| 07/07/2026 | $0.40 | $0.41 (2.8%) | $0.45 | $0.39 | 766.30 K | $793.02 K |
| 07/06/2026 | $0.38 | $0.41 (6.9%) | $0.43 | $0.35 | 850.05 K | $791.66 K |
| 07/02/2026 | $0.38 | $0.40 (5%) | $0.40 | $0.38 | 9.50 M | $775.53 K |
| 07/01/2026 | $0.36 | $0.38 (4.53%) | $0.41 | $0.36 | 592.91 K | $731.60 K |
| 06/30/2026 | $0.42 | $0.38 (-9.54%) | $0.42 | $0.37 | 74.72 K | $738.79 K |
| 06/29/2026 | $0.41 | $0.42 (1.29%) | $0.43 | $0.41 | 65.28 K | $807.01 K |
| 06/26/2026 | $0.37 | $0.41 (9.57%) | $0.42 | $0.37 | 174.11 K | $787.96 K |
| 06/25/2026 | $0.41 | $0.39 (-3.75%) | $0.44 | $0.36 | 170.34 K | $758.81 K |
| 06/24/2026 | $0.45 | $0.45 (0.54%) | $0.48 | $0.43 | 101.60 K | $871.15 K |
| 06/23/2026 | $0.47 | $0.46 (-1.2%) | $0.48 | $0.41 | 182.47 K | $893.31 K |
| 06/22/2026 | $0.48 | $0.48 (0.81%) | $0.48 | $0.44 | 35.43 K | $940.54 K |
| 06/18/2026 | $0.60 | $0.47 (-22.26%) | $0.60 | $0.44 | 315.80 K | $905.75 K |
| 06/17/2026 | $0.43 | $0.58 (34.88%) | $0.64 | $0.43 | 2.25 M | $1.13 M |
| 06/16/2026 | $0.47 | $0.43 (-8.32%) | $0.50 | $0.41 | 117.31 K | $839.28 K |
| 06/15/2026 | $0.46 | $0.49 (6.52%) | $0.51 | $0.46 | 35.55 K | $952.59 K |
| 06/12/2026 | $0.48 | $0.48 (0.15%) | $0.50 | $0.47 | 75.96 K | $934.32 K |
| 06/11/2026 | $0.50 | $0.48 (-3.62%) | $0.50 | $0.46 | 225.80 K | $930.63 K |
| 06/10/2026 | $0.48 | $0.51 (6.72%) | $0.57 | $0.46 | 1.70 M | $993.61 K |
| 06/09/2026 | $0.49 | $0.46 (-5.93%) | $0.50 | $0.44 | 428.70 K | $894.09 K |
| 06/08/2026 | $0.44 | $0.49 (12.1%) | $0.52 | $0.42 | 1.02 M | $954.34 K |
| 06/05/2026 | $0.41 | $0.42 (2.44%) | $0.45 | $0.40 | 108.44 K | $816.34 K |
| 06/04/2026 | $0.45 | $0.43 (-5.53%) | $0.46 | $0.40 | 63.43 K | $826.25 K |
| 06/03/2026 | $0.45 | $0.45 (0.74%) | $0.46 | $0.43 | 17.74 K | $871.35 K |
| 06/02/2026 | $0.44 | $0.45 (1.81%) | $0.47 | $0.43 | 54.48 K | $876.60 K |
| 06/01/2026 | $0.43 | $0.46 (6.98%) | $0.46 | $0.41 | 49.36 K | $894.09 K |
| 05/29/2026 | $0.41 | $0.43 (3.52%) | $0.45 | $0.38 | 84.93 K | $829.56 K |
| 05/28/2026 | $0.41 | $0.41 (-0.24%) | $0.43 | $0.39 | 238.80 K | $794.96 K |
| 05/27/2026 | $0.41 | $0.41 (0.61%) | $0.44 | $0.39 | 120.10 K | $800.02 K |
| 05/26/2026 | $0.41 | $0.41 (-0.9%) | $0.43 | $0.38 | 346.75 K | $791.07 K |
| 05/22/2026 | $0.45 | $0.42 (-6.67%) | $0.45 | $0.40 | 389.31 K | $816.34 K |
| 05/21/2026 | $0.44 | $0.45 (1.15%) | $0.49 | $0.43 | 216.00 K | $874.65 K |
| 05/20/2026 | $0.43 | $0.44 (3.23%) | $0.45 | $0.42 | 329.97 K | $864.74 K |
| 05/19/2026 | $0.39 | $0.44 (12.79%) | $0.46 | $0.38 | 508.30 K | $855.02 K |
| 05/18/2026 | $0.40 | $0.39 (-3.23%) | $0.44 | $0.38 | 136.34 K | $758.23 K |
| 05/15/2026 | $0.42 | $0.39 (-6.56%) | $0.44 | $0.38 | 181.30 K | $761.92 K |
| 05/14/2026 | $0.39 | $0.43 (10.33%) | $0.44 | $0.39 | 395.42 K | $840.64 K |
| 05/13/2026 | $0.42 | $0.38 (-10.32%) | $0.42 | $0.36 | 260.32 K | $738.40 K |
| 05/12/2026 | $0.37 | $0.42 (14.49%) | $0.44 | $0.37 | 599.60 K | $823.34 K |
| 05/11/2026 | $0.37 | $0.36 (-2.73%) | $0.37 | $0.36 | 150.80 K | $691.95 K |
| 05/08/2026 | $0.36 | $0.36 (-2.34%) | $0.41 | $0.35 | 442.86 K | $690.00 K |
| 05/07/2026 | $0.36 | $0.36 (0.03%) | $0.38 | $0.36 | 24.10 K | $703.61 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
