5 DAY PERFORMANCE
-92.41%
1 MONTH PERFORMANCE
-93.15%
3 MONTH PERFORMANCE
-96.25%
6 MONTH PERFORMANCE
-96.52%
YEAR-TO-DATE PERFORMANCE
-97.27%
1 YEAR PERFORMANCE
-99.14%
Tantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.96 | $2.94 (-0.68%) | $3.13 | $2.81 | 56,370 | $10.28 M |
| 03/11/2025 | $2.88 | $2.87 (-0.35%) | $3.08 | $2.78 | 75,300 | $10.42 M |
| 03/10/2025 | $3.00 | $2.87 (-4.33%) | $3.02 | $2.81 | 76,418 | $10.42 M |
| 03/07/2025 | $2.95 | $3.03 (2.71%) | $3.13 | $2.90 | 105,800 | $11.00 M |
| 03/06/2025 | $2.80 | $2.89 (3.21%) | $2.92 | $2.77 | 40,493 | $10.49 M |
| 03/05/2025 | $2.63 | $2.80 (6.46%) | $2.82 | $2.59 | 33,100 | $10.17 M |
| 03/04/2025 | $2.72 | $2.62 (-3.68%) | $2.81 | $2.55 | 37,822 | $9.51 M |
| 03/03/2025 | $3.00 | $2.71 (-9.67%) | $3.00 | $2.66 | 99,693 | $9.84 M |
| 02/28/2025 | $2.77 | $2.91 (5.05%) | $2.95 | $2.63 | 83,408 | $10.57 M |
| 02/27/2025 | $3.00 | $2.80 (-6.67%) | $3.00 | $2.62 | 142,292 | $10.17 M |
| 02/26/2025 | $3.08 | $3.02 (-1.95%) | $3.14 | $2.96 | 104,227 | $10.97 M |
| 02/25/2025 | $3.36 | $3.07 (-8.63%) | $3.36 | $2.89 | 202,089 | $11.15 M |
| 02/24/2025 | $2.99 | $3.22 (7.69%) | $3.39 | $2.95 | 197,328 | $11.69 M |
| 02/21/2025 | $3.25 | $3.17 (-2.46%) | $3.47 | $2.85 | 3.13 M | $11.51 M |
| 02/20/2025 | $3.09 | $2.99 (-3.24%) | $3.09 | $2.83 | 112,703 | $10.86 M |
| 02/19/2025 | $3.49 | $3.08 (-11.75%) | $3.59 | $2.79 | 221,434 | $11.18 M |
| 02/18/2025 | $3.46 | $3.51 (1.45%) | $4.64 | $3.43 | 538,700 | $12.74 M |
| 02/14/2025 | $3.70 | $3.48 (-5.95%) | $3.76 | $3.35 | 159,200 | $12.64 M |
| 02/13/2025 | $3.34 | $3.83 (14.67%) | $4.24 | $3.02 | 570,900 | $13.91 M |
| 02/12/2025 | $3.64 | $3.36 (-7.69%) | $3.82 | $3.35 | 163,616 | $12.20 M |
| 02/11/2025 | $3.60 | $3.80 (5.56%) | $3.96 | $3.36 | 303,527 | $13.80 M |
| 02/10/2025 | $5.38 | $5.10 (-5.2%) | $5.54 | $4.91 | 137,892 | $18.52 M |
| 02/07/2025 | $5.57 | $5.42 (-2.69%) | $5.57 | $5.32 | 29,476 | $491,637 |
| 02/06/2025 | $5.51 | $5.54 (0.54%) | $5.60 | $5.33 | 42,638 | $502,530 |
| 02/05/2025 | $5.74 | $5.31 (-7.49%) | $5.78 | $5.26 | 81,347 | $481,833 |
| 02/04/2025 | $5.80 | $5.72 (-1.38%) | $5.86 | $5.61 | 33,594 | $518,869 |
| 02/03/2025 | $5.84 | $5.69 (-2.57%) | $5.88 | $5.62 | 56,501 | $516,327 |
| 01/31/2025 | $6.20 | $5.90 (-4.84%) | $6.31 | $5.81 | 83,284 | $535,572 |
| 01/30/2025 | $6.00 | $5.91 (-1.5%) | $6.12 | $5.72 | 28,997 | $536,661 |
| 01/29/2025 | $6.48 | $5.86 (-9.57%) | $6.56 | $5.42 | 97,657 | $531,578 |
| 01/28/2025 | $6.76 | $6.58 (-2.66%) | $6.76 | $5.93 | 29,542 | $596,936 |
| 01/27/2025 | $6.72 | $6.51 (-3.13%) | $6.86 | $6.43 | 63,776 | $591,126 |
| 01/24/2025 | $6.45 | $6.70 (3.88%) | $6.80 | $6.22 | 45,126 | $607,829 |
| 01/23/2025 | $6.48 | $6.46 (-0.31%) | $6.59 | $6.13 | 64,099 | $586,769 |
| 01/22/2025 | $6.38 | $6.52 (2.19%) | $6.66 | $6.26 | 43,828 | $591,852 |
| 01/21/2025 | $6.80 | $6.50 (-4.41%) | $6.80 | $6.20 | 75,007 | $590,400 |
| 01/17/2025 | $6.30 | $6.78 (7.62%) | $6.80 | $6.30 | 79,698 | $615,817 |
| 01/16/2025 | $6.48 | $6.76 (4.32%) | $6.98 | $6.23 | 171,832 | $613,638 |
| 01/15/2025 | $6.54 | $6.25 (-4.43%) | $6.68 | $6.17 | 44,404 | $567,161 |
| 01/14/2025 | $6.48 | $6.23 (-3.86%) | $6.80 | $6.06 | 42,810 | $565,709 |
| 01/13/2025 | $6.40 | $6.40 (0%) | $6.57 | $6.00 | 84,687 | $581,322 |
| 01/10/2025 | $6.80 | $6.48 (-4.71%) | $6.92 | $6.32 | 117,002 | $588,221 |
| 01/08/2025 | $8.04 | $7.20 (-10.45%) | $8.20 | $6.88 | 186,017 | $653,216 |
| 01/07/2025 | $9.24 | $8.20 (-11.26%) | $9.38 | $8.15 | 147,968 | $744,717 |
| 01/06/2025 | $9.19 | $9.22 (0.33%) | $10.60 | $9.04 | 273,151 | $836,581 |
| 01/03/2025 | $8.40 | $8.78 (4.52%) | $9.35 | $8.16 | 160,295 | $797,003 |
| 01/02/2025 | $8.80 | $8.61 (-2.16%) | $10.60 | $8.00 | 441,537 | $781,753 |
| 12/31/2024 | $10.77 | $8.44 (-21.63%) | $10.77 | $7.62 | 611,352 | $766,140 |
| 12/30/2024 | $7.40 | $9.20 (24.32%) | $9.78 | $6.80 | 712,488 | $835,129 |
| 12/27/2024 | $8.80 | $7.60 (-13.64%) | $9.00 | $7.14 | 2.05 M | $689,889 |
| 12/26/2024 | $6.10 | $6.70 (9.84%) | $7.00 | $6.10 | 111,906 | $607,829 |
| 12/24/2024 | $6.19 | $6.36 (2.75%) | $6.60 | $6.06 | 50,816 | $577,328 |
| 12/23/2024 | $6.20 | $6.19 (-0.16%) | $6.70 | $5.88 | 61,986 | $562,078 |
| 12/20/2024 | $6.04 | $6.28 (3.97%) | $6.96 | $5.81 | 359,891 | $570,066 |
| 12/19/2024 | $5.85 | $6.00 (2.56%) | $6.00 | $5.64 | 61,295 | $544,286 |
| 12/18/2024 | $6.08 | $5.86 (-3.62%) | $6.14 | $5.84 | 63,334 | $531,941 |
| 12/17/2024 | $5.96 | $6.16 (3.36%) | $6.32 | $5.81 | 125,320 | $558,810 |
| 12/16/2024 | $7.08 | $6.07 (-14.27%) | $7.20 | $5.96 | 1.44 M | $551,185 |
| 12/13/2024 | $6.10 | $5.98 (-1.97%) | $6.11 | $5.86 | 43,977 | $542,834 |
| 12/12/2024 | $6.18 | $6.13 (-0.81%) | $6.36 | $5.98 | 65,784 | $556,268 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
