5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-1.92%
6 MONTH PERFORMANCE
-1.54%
YEAR-TO-DATE PERFORMANCE
+41.05%
1 YEAR PERFORMANCE
+48.84%
Talkspace Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/18/2026 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 0 | $879.30 M |
| 08/14/2026 | $5.25 | $5.25 (0%) | $5.25 | $5.24 | 2.41 M | $879.30 M |
| 08/13/2026 | $5.24 | $5.25 (0.19%) | $5.25 | $5.24 | 1.22 M | $879.30 M |
| 08/12/2026 | $5.24 | $5.24 (0%) | $5.25 | $5.24 | 1.44 M | $877.63 M |
| 08/11/2026 | $5.24 | $5.24 (0%) | $5.24 | $5.22 | 1.77 M | $877.63 M |
| 08/10/2026 | $5.22 | $5.24 (0.38%) | $5.24 | $5.22 | 847.27 K | $877.63 M |
| 08/07/2026 | $5.21 | $5.22 (0.19%) | $5.23 | $5.20 | 7.09 M | $874.28 M |
| 08/06/2026 | $5.21 | $5.21 (0%) | $5.23 | $5.21 | 661.50 K | $872.60 M |
| 08/05/2026 | $5.19 | $5.22 (0.58%) | $5.22 | $5.18 | 1.11 M | $874.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
