5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-1.54%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+39.51%
YEAR-TO-DATE PERFORMANCE
+41.05%
1 YEAR PERFORMANCE
+85.51%
Talkspace Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.20 | $5.21 (0.19%) | $5.21 | $5.19 | 3.21 M | $877.50 M |
| 06/18/2026 | $5.20 | $5.21 (0.19%) | $5.21 | $5.20 | 3.23 M | $877.50 M |
| 06/17/2026 | $5.20 | $5.20 (0%) | $5.21 | $5.20 | 2.86 M | $875.82 M |
| 06/16/2026 | $5.21 | $5.20 (-0.19%) | $5.21 | $5.20 | 2.28 M | $875.82 M |
| 06/15/2026 | $5.21 | $5.20 (-0.19%) | $5.22 | $5.19 | 2.70 M | $875.82 M |
| 06/12/2026 | $5.21 | $5.21 (0%) | $5.22 | $5.21 | 1.03 M | $877.50 M |
| 06/11/2026 | $5.22 | $5.21 (-0.19%) | $5.22 | $5.21 | 2.82 M | $877.50 M |
| 06/10/2026 | $5.21 | $5.21 (0%) | $5.22 | $5.21 | 2.04 M | $877.50 M |
| 06/09/2026 | $5.21 | $5.21 (0%) | $5.22 | $5.21 | 1.70 M | $877.50 M |
| 06/08/2026 | $5.22 | $5.21 (-0.19%) | $5.22 | $5.21 | 1.68 M | $877.50 M |
| 06/05/2026 | $5.22 | $5.22 (0%) | $5.22 | $5.20 | 1.87 M | $879.19 M |
| 06/04/2026 | $5.22 | $5.20 (-0.38%) | $5.22 | $5.20 | 1.71 M | $875.82 M |
| 06/03/2026 | $5.22 | $5.21 (-0.19%) | $5.22 | $5.21 | 1.48 M | $877.50 M |
| 06/02/2026 | $5.20 | $5.22 (0.38%) | $5.22 | $5.20 | 1.39 M | $879.19 M |
| 06/01/2026 | $5.20 | $5.23 (0.58%) | $5.23 | $5.19 | 1.55 M | $880.87 M |
| 05/29/2026 | $5.19 | $5.20 (0.19%) | $5.20 | $5.19 | 2.90 M | $875.82 M |
| 05/28/2026 | $5.20 | $5.19 (-0.19%) | $5.20 | $5.19 | 1.20 M | $874.13 M |
| 05/27/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.19 | 1.07 M | $875.82 M |
| 05/26/2026 | $5.19 | $5.20 (0.19%) | $5.20 | $5.18 | 1.56 M | $875.82 M |
| 05/22/2026 | $5.19 | $5.20 (0.19%) | $5.20 | $5.18 | 1.01 M | $875.82 M |
| 05/21/2026 | $5.19 | $5.19 (0%) | $5.20 | $5.19 | 1.87 M | $874.13 M |
| 05/20/2026 | $5.19 | $5.19 (0%) | $5.20 | $5.19 | 1.67 M | $874.13 M |
| 05/19/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.19 | 968.40 K | $875.82 M |
| 05/18/2026 | $5.18 | $5.20 (0.39%) | $5.20 | $5.18 | 1.10 M | $875.82 M |
| 05/15/2026 | $5.18 | $5.20 (0.39%) | $5.20 | $5.18 | 1.62 M | $875.82 M |
| 05/14/2026 | $5.18 | $5.19 (0.19%) | $5.19 | $5.18 | 1.31 M | $874.13 M |
| 05/13/2026 | $5.19 | $5.18 (-0.19%) | $5.20 | $5.18 | 1.95 M | $872.45 M |
| 05/12/2026 | $5.19 | $5.18 (-0.19%) | $5.20 | $5.18 | 1.46 M | $872.45 M |
| 05/11/2026 | $5.19 | $5.19 (0%) | $5.20 | $5.18 | 1.90 M | $874.13 M |
| 05/08/2026 | $5.18 | $5.19 (0.19%) | $5.20 | $5.18 | 1.12 M | $874.13 M |
| 05/07/2026 | $5.19 | $5.18 (-0.19%) | $5.20 | $5.18 | 1.59 M | $872.45 M |
| 05/06/2026 | $5.19 | $5.19 (0%) | $5.20 | $5.19 | 1.11 M | $874.13 M |
| 05/05/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.19 | 3.03 M | $875.82 M |
| 05/04/2026 | $5.18 | $5.20 (0.39%) | $5.20 | $5.18 | 1.97 M | $875.82 M |
| 05/01/2026 | $5.18 | $5.19 (0.19%) | $5.19 | $5.18 | 805.91 K | $874.13 M |
| 04/30/2026 | $5.18 | $5.19 (0.19%) | $5.19 | $5.18 | 1.42 M | $874.13 M |
| 04/29/2026 | $5.18 | $5.19 (0.19%) | $5.19 | $5.17 | 2.11 M | $874.13 M |
| 04/28/2026 | $5.19 | $5.19 (0%) | $5.19 | $5.18 | 689.23 K | $874.13 M |
| 04/27/2026 | $5.17 | $5.18 (0.19%) | $5.19 | $5.17 | 844.53 K | $872.45 M |
| 04/24/2026 | $5.17 | $5.18 (0.19%) | $5.18 | $5.17 | 1.46 M | $872.45 M |
| 04/23/2026 | $5.19 | $5.17 (-0.39%) | $5.19 | $5.17 | 1.33 M | $870.76 M |
| 04/22/2026 | $5.18 | $5.19 (0.19%) | $5.19 | $5.18 | 591.42 K | $874.13 M |
| 04/21/2026 | $5.18 | $5.19 (0.19%) | $5.19 | $5.17 | 1.24 M | $874.13 M |
| 04/20/2026 | $5.17 | $5.18 (0.19%) | $5.19 | $5.17 | 1.27 M | $872.45 M |
| 04/17/2026 | $5.18 | $5.18 (0%) | $5.18 | $5.17 | 1.49 M | $872.45 M |
| 04/16/2026 | $5.16 | $5.17 (0.19%) | $5.17 | $5.16 | 1.65 M | $870.76 M |
| 04/15/2026 | $5.17 | $5.17 (0%) | $5.17 | $5.16 | 2.18 M | $870.76 M |
| 04/14/2026 | $5.18 | $5.17 (-0.19%) | $5.18 | $5.17 | 1.00 M | $870.76 M |
| 04/13/2026 | $5.17 | $5.18 (0.19%) | $5.18 | $5.17 | 1.12 M | $872.45 M |
| 04/10/2026 | $5.18 | $5.17 (-0.19%) | $5.18 | $5.17 | 1.33 M | $870.76 M |
| 04/09/2026 | $5.16 | $5.17 (0.19%) | $5.17 | $5.16 | 1.41 M | $870.76 M |
| 04/08/2026 | $5.17 | $5.16 (-0.19%) | $5.18 | $5.16 | 2.17 M | $869.08 M |
| 04/07/2026 | $5.18 | $5.16 (-0.39%) | $5.18 | $5.15 | 4.36 M | $869.08 M |
| 04/06/2026 | $5.17 | $5.20 (0.58%) | $5.20 | $5.16 | 3.65 M | $875.82 M |
| 04/02/2026 | $5.16 | $5.18 (0.39%) | $5.18 | $5.16 | 1.67 M | $872.45 M |
| 04/01/2026 | $5.18 | $5.16 (-0.39%) | $5.18 | $5.16 | 1.86 M | $869.08 M |
| 03/31/2026 | $5.17 | $5.18 (0.19%) | $5.18 | $5.17 | 1.37 M | $872.45 M |
| 03/30/2026 | $5.15 | $5.18 (0.58%) | $5.19 | $5.14 | 5.24 M | $872.45 M |
| 03/27/2026 | $5.14 | $5.15 (0.19%) | $5.18 | $5.14 | 5.90 M | $867.40 M |
| 03/26/2026 | $5.13 | $5.15 (0.39%) | $5.16 | $5.13 | 7.93 M | $867.40 M |
| 03/25/2026 | $5.13 | $5.13 (0%) | $5.14 | $5.13 | 10.46 M | $864.03 M |
| 03/24/2026 | $5.14 | $5.13 (-0.19%) | $5.15 | $5.12 | 10.39 M | $864.03 M |
| 03/23/2026 | $5.15 | $5.14 (-0.19%) | $5.15 | $5.14 | 8.56 M | $865.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
