Taitron Components Incorporated (TAIT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.61

north_east

$0.03 (1.16%)

Day's range

$2.54

$2.65

5 DAY PERFORMANCE

+137.27%

1 MONTH PERFORMANCE

+22.54%

3 MONTH PERFORMANCE

-5.78%

6 MONTH PERFORMANCE

+19.18%

YEAR-TO-DATE PERFORMANCE

+1.16%

1 YEAR PERFORMANCE

-1.88%

Taitron Components Incorporated Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.11	$1.16 (4.5%)	$1.20	$1.11	7.46 K	$6.68 M
12/08/2025	$1.07	$1.13 (5.61%)	$1.14	$1.07	42.40 K	$6.80 M
12/05/2025	$1.04	$1.10 (5.77%)	$1.17	$1.01	192.80 K	$6.62 M
12/04/2025	$1.00	$1.10 (10%)	$1.23	$0.97	196.90 K
12/03/2025	$1.21	$1.05 (-13.22%)	$1.27	$1.03	242.20 K	$6.32 M
12/02/2025	$1.20	$1.23 (2.5%)	$1.23	$1.18	34.56 K	$7.41 M
12/01/2025	$1.17	$1.22 (4.27%)	$1.22	$1.16	26.04 K	$7.35 M
11/28/2025	$1.19	$1.19 (0%)	$1.25	$1.17	20.81 K	$7.17 M
11/26/2025	$1.18	$1.19 (0.85%)	$1.21	$1.15	55.80 K	$7.17 M
11/25/2025	$1.18	$1.21 (2.54%)	$1.22	$1.13	106.40 K	$7.29 M
11/24/2025	$1.19	$1.19 (0%)	$1.21	$1.16	106.14 K	$7.17 M
11/21/2025	$1.25	$1.22 (-2.4%)	$1.25	$1.16	78.53 K	$7.35 M
11/20/2025	$1.23	$1.27 (3.25%)	$1.34	$1.22	230.83 K	$7.65 M
11/19/2025	$1.03	$1.22 (18.45%)	$1.23	$1.01	394.32 K	$7.35 M
11/18/2025	$1.10	$1.01 (-8.18%)	$1.14	$0.95	222.60 K	$6.08 M
11/17/2025	$1.35	$1.14 (-15.56%)	$1.40	$1.11	935.10 K	$6.86 M
11/14/2025	$2.10	$2.10 (0%)	$2.13	$2.08	333.10 K	$12.64 M
11/13/2025	$2.18	$2.13 (-2.29%)	$2.19	$2.12	18.32 K	$12.83 M
11/12/2025	$2.24	$2.17 (-3.13%)	$2.24	$2.15	20.25 K	$13.07 M
11/11/2025	$2.20	$2.23 (1.36%)	$2.28	$2.17	25.13 K	$13.43 M
11/10/2025	$2.13	$2.16 (1.41%)	$2.23	$2.12	17.72 K	$13.01 M
11/07/2025	$2.22	$2.13 (-4.05%)	$2.22	$2.12	49.72 K	$12.83 M
11/06/2025	$2.27	$2.19 (-3.52%)	$2.29	$2.18	18.10 K	$13.19 M
11/05/2025	$2.25	$2.27 (0.89%)	$2.28	$2.19	42.61 K	$13.67 M
11/04/2025	$2.21	$2.18 (-1.36%)	$2.26	$2.17	32.12 K	$13.13 M
11/03/2025	$2.28	$2.24 (-1.75%)	$2.47	$2.16	274.11 K	$13.49 M
10/31/2025	$2.32	$2.40 (3.45%)	$2.40	$2.31	2.97 M	$14.45 M
10/30/2025	$2.41	$2.34 (-2.9%)	$2.45	$2.27	20.80 K	$14.09 M
10/29/2025	$2.53	$2.50 (-1.19%)	$2.53	$2.45	10.02 K	$15.05 M
10/28/2025	$2.55	$2.53 (-0.78%)	$2.56	$2.50	12.20 K	$15.23 M
10/27/2025	$2.56	$2.55 (-0.39%)	$2.60	$2.55	7.44 K	$15.35 M
10/24/2025	$2.47	$2.56 (3.64%)	$2.72	$2.47	66.77 K	$15.41 M
10/23/2025	$2.42	$2.54 (4.96%)	$2.56	$2.42	26.74 K	$15.29 M
10/22/2025	$2.48	$2.39 (-3.63%)	$2.50	$2.39	49.40 K	$14.39 M
10/21/2025	$2.47	$2.49 (0.81%)	$2.53	$2.46	11.75 K	$14.99 M
10/20/2025	$2.41	$2.45 (1.66%)	$2.55	$2.41	34.34 K	$14.75 M
10/17/2025	$2.52	$2.41 (-4.37%)	$2.59	$2.41	40.83 K	$14.51 M
10/16/2025	$2.53	$2.54 (0.4%)	$2.70	$2.53	33.20 K	$15.29 M
10/15/2025	$2.39	$2.53 (5.86%)	$2.55	$2.39	32.80 K	$15.23 M
10/14/2025	$2.43	$2.45 (0.82%)	$2.49	$2.43	9.12 K	$14.75 M
10/13/2025	$2.45	$2.44 (-0.41%)	$2.59	$2.39	11.51 K	$14.69 M
10/10/2025	$2.54	$2.45 (-3.54%)	$2.58	$2.37	27.30 K	$14.75 M
10/09/2025	$2.62	$2.54 (-3.05%)	$2.63	$2.51	18.43 K	$15.29 M
10/08/2025	$2.63	$2.57 (-2.28%)	$2.68	$2.50	37.85 K	$15.47 M
10/07/2025	$2.62	$2.62 (0%)	$2.70	$2.38	47.51 K	$15.78 M
10/06/2025	$2.61	$2.60 (-0.38%)	$2.65	$2.58	46.00 K	$15.66 M
10/03/2025	$2.54	$2.61 (2.76%)	$2.65	$2.53	22.62 K	$15.72 M
10/02/2025	$2.50	$2.58 (3.2%)	$2.60	$2.50	48.50 K	$15.53 M
10/01/2025	$2.46	$2.55 (3.66%)	$2.65	$2.46	61.60 K	$15.35 M
09/30/2025	$2.48	$2.48 (0%)	$2.53	$2.45	10.54 K	$14.93 M
09/29/2025	$2.49	$2.49 (0%)	$2.54	$2.42	38.90 K	$14.99 M
09/26/2025	$2.49	$2.50 (0.4%)	$2.57	$2.45	38.33 K	$15.05 M
09/25/2025	$2.53	$2.45 (-3.16%)	$2.59	$2.45	40.55 K	$14.75 M
09/24/2025	$2.59	$2.53 (-2.32%)	$2.59	$2.45	56.00 K	$15.23 M
09/23/2025	$2.57	$2.53 (-1.56%)	$2.65	$2.47	75.60 K	$15.23 M
09/22/2025	$2.72	$2.61 (-4.04%)	$2.72	$2.55	59.10 K	$15.72 M
09/19/2025	$2.50	$2.71 (8.4%)	$2.77	$2.50	175.08 K	$16.32 M
09/18/2025	$2.54	$2.55 (0.39%)	$2.63	$2.54	48.43 K	$15.35 M
09/17/2025	$2.46	$2.57 (4.47%)	$2.68	$2.46	91.92 K	$15.47 M
09/16/2025	$2.60	$2.52 (-3.08%)	$2.60	$2.30	158.91 K	$15.17 M
09/15/2025	$2.70	$2.64 (-2.22%)	$2.78	$2.60	186.71 K	$15.90 M
09/12/2025	$2.89	$2.79 (-3.46%)	$2.91	$2.72	153.40 K	$16.80 M
09/11/2025	$2.71	$2.86 (5.54%)	$2.97	$2.64	258.30 K	$17.22 M
09/10/2025	$2.74	$2.68 (-2.19%)	$2.90	$2.60	530.90 K	$16.14 M
09/09/2025	$2.95	$2.77 (-6.1%)	$3.10	$2.53	1.31 M	$16.68 M