TransAct Technologies Incorporated (TACT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.27

$3.54

5 DAY PERFORMANCE

+1.20%

1 MONTH PERFORMANCE

+3.38%

3 MONTH PERFORMANCE

-6.15%

6 MONTH PERFORMANCE

-22.76%

YEAR-TO-DATE PERFORMANCE

-16.00%

1 YEAR PERFORMANCE

-2.33%

Transact Technologies Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$3.32	$3.36 (1.2%)	$3.43	$3.32	3.45 K	$34.00 M
05/05/2026	$3.34	$3.36 (0.6%)	$3.38	$3.31	6.43 K	$34.00 M
05/04/2026	$3.41	$3.31 (-2.93%)	$3.41	$3.31	21.11 K	$33.49 M
05/01/2026	$3.33	$3.32 (-0.3%)	$3.40	$3.31	9.25 K	$33.59 M
04/30/2026	$3.30	$3.33 (0.91%)	$3.35	$3.30	1.50 K	$33.69 M
04/29/2026	$3.30	$3.32 (0.61%)	$3.33	$3.30	24.80 K	$33.59 M
04/28/2026	$3.31	$3.32 (0.3%)	$3.37	$3.31	7.60 K	$33.59 M
04/27/2026	$3.38	$3.35 (-0.89%)	$3.43	$3.32	18.40 K	$33.90 M
04/24/2026	$3.38	$3.43 (1.48%)	$3.43	$3.38	9.33 K	$34.70 M
04/23/2026	$3.39	$3.40 (0.29%)	$3.44	$3.34	14.30 K	$34.40 M
04/22/2026	$3.30	$3.35 (1.52%)	$3.43	$3.30	44.31 K	$33.90 M
04/21/2026	$3.30	$3.30 (0%)	$3.37	$3.27	17.11 K	$33.39 M
04/20/2026	$3.38	$3.26 (-3.55%)	$3.40	$3.25	66.34 K	$32.98 M
04/17/2026	$3.30	$3.42 (3.64%)	$3.43	$3.22	48.83 K	$34.60 M
04/16/2026	$3.33	$3.32 (-0.3%)	$3.39	$3.30	8.63 K	$33.59 M
04/15/2026	$3.43	$3.35 (-2.33%)	$3.43	$3.35	2.85 K	$33.90 M
04/14/2026	$3.37	$3.40 (0.89%)	$3.45	$3.30	7.90 K	$34.40 M
04/13/2026	$3.33	$3.30 (-0.9%)	$3.35	$3.27	33.10 K	$33.39 M
04/10/2026	$3.33	$3.32 (-0.3%)	$3.33	$3.23	10.31 K	$33.59 M
04/09/2026	$3.35	$3.25 (-2.99%)	$3.35	$3.25	7.73 K	$32.88 M
04/08/2026	$3.31	$3.34 (0.91%)	$3.35	$3.27	16.40 K	$33.79 M
04/07/2026	$3.25	$3.29 (1.23%)	$3.34	$3.22	8.51 K	$33.29 M
04/06/2026	$3.32	$3.25 (-2.11%)	$3.37	$3.22	34.80 K	$32.88 M
04/02/2026	$3.27	$3.44 (5.2%)	$3.45	$3.27	19.04 K	$34.81 M
04/01/2026	$3.29	$3.30 (0.3%)	$3.43	$3.28	2.43 K	$33.39 M
03/31/2026	$3.31	$3.29 (-0.6%)	$3.33	$3.28	3.74 K	$33.29 M
03/30/2026	$3.30	$3.28 (-0.61%)	$3.42	$3.27	15.38 K	$33.19 M
03/27/2026	$3.36	$3.27 (-2.68%)	$3.39	$3.19	7.54 K	$33.09 M
03/26/2026	$3.29	$3.25 (-1.22%)	$3.43	$3.19	20.28 K	$32.88 M
03/25/2026	$3.37	$3.29 (-2.37%)	$3.41	$3.29	6.95 K	$33.29 M
03/24/2026	$3.33	$3.37 (1.2%)	$3.49	$3.31	32.51 K	$34.10 M
03/23/2026	$3.21	$3.36 (4.67%)	$3.45	$3.13	64.90 K	$34.00 M
03/20/2026	$3.36	$3.22 (-4.17%)	$3.48	$3.22	58.50 K	$32.58 M
03/19/2026	$3.37	$3.31 (-1.78%)	$3.39	$3.31	30.80 K	$33.49 M
03/18/2026	$3.59	$3.42 (-4.74%)	$3.68	$3.42	98.63 K	$34.60 M
03/17/2026	$3.37	$3.31 (-1.78%)	$3.40	$3.25	75.20 K	$33.49 M
03/16/2026	$3.41	$3.38 (-0.88%)	$3.60	$3.06	212.20 K	$34.20 M
03/13/2026	$3.42	$3.48 (1.75%)	$3.61	$3.25	93.90 K	$35.21 M
03/12/2026	$3.15	$3.42 (8.57%)	$3.48	$3.06	285.60 K	$34.60 M
03/11/2026	$3.26	$3.21 (-1.53%)	$3.47	$3.13	131.11 K	$32.48 M
03/10/2026	$3.40	$3.51 (3.24%)	$3.64	$3.38	34.92 K	$35.51 M
03/09/2026	$3.41	$3.36 (-1.47%)	$3.54	$3.27	39.13 K	$34.00 M
03/06/2026	$3.50	$3.46 (-1.14%)	$3.75	$3.40	26.63 K	$35.01 M
03/05/2026	$3.52	$3.50 (-0.57%)	$3.56	$3.47	10.50 K	$35.36 M
03/04/2026	$3.39	$3.48 (2.65%)	$3.54	$3.39	6.36 K	$35.16 M
03/03/2026	$3.48	$3.42 (-1.72%)	$3.52	$3.37	21.10 K	$34.55 M
03/02/2026	$3.42	$3.50 (2.34%)	$3.53	$3.36	61.00 K	$35.36 M
02/27/2026	$3.50	$3.46 (-1.14%)	$3.55	$3.45	24.71 K	$34.96 M
02/26/2026	$3.55	$3.50 (-1.41%)	$3.55	$3.49	9.52 K	$35.36 M
02/25/2026	$3.51	$3.54 (0.85%)	$3.73	$3.50	27.47 K	$35.76 M
02/24/2026	$3.46	$3.49 (0.87%)	$3.53	$3.42	22.30 K	$35.26 M
02/23/2026	$3.55	$3.46 (-2.54%)	$3.72	$3.46	28.30 K	$34.96 M
02/20/2026	$3.61	$3.58 (-0.83%)	$3.81	$3.56	12.30 K	$36.17 M
02/19/2026	$3.58	$3.62 (1.12%)	$3.63	$3.58	22.10 K	$36.57 M
02/18/2026	$3.60	$3.64 (1.11%)	$3.69	$3.50	18.03 K	$36.77 M
02/17/2026	$3.65	$3.59 (-1.64%)	$3.70	$3.50	49.82 K	$36.27 M
02/13/2026	$3.59	$3.63 (1.11%)	$3.63	$3.51	20.14 K	$36.67 M
02/12/2026	$3.71	$3.58 (-3.5%)	$3.71	$3.53	27.90 K	$36.17 M
02/11/2026	$3.79	$3.75 (-1.06%)	$3.84	$3.59	24.83 K	$37.89 M
02/10/2026	$3.81	$3.77 (-1.05%)	$3.87	$3.76	15.53 K	$38.09 M
02/09/2026	$3.59	$3.85 (7.24%)	$3.91	$3.53	55.30 K	$38.90 M
02/06/2026	$3.67	$3.58 (-2.45%)	$3.68	$3.50	40.82 K	$36.17 M