5 DAY PERFORMANCE
-33.60%
1 MONTH PERFORMANCE
-31.43%
3 MONTH PERFORMANCE
-38.46%
6 MONTH PERFORMANCE
+4.35%
YEAR-TO-DATE PERFORMANCE
-16.00%
1 YEAR PERFORMANCE
-30.43%
Transact Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.10 | $5.15 (0.98%) | $5.16 | $5.01 | 2.47 K | $52.99 M |
| 09/18/2026 | $5.10 | $5.10 (0%) | $5.20 | $5.10 | 44.75 K | $52.47 M |
| 09/17/2026 | $5.06 | $5.19 (2.57%) | $5.19 | $5.06 | 7.83 K | $53.40 M |
| 09/16/2026 | $5.20 | $5.06 (-2.69%) | $5.20 | $5.06 | 17.10 K | $52.06 M |
| 09/15/2026 | $5.08 | $5.11 (0.59%) | $5.15 | $5.06 | 7.02 K | $52.58 M |
| 09/14/2026 | $5.05 | $5.12 (1.39%) | $5.22 | $5.05 | 8.50 K | $52.68 M |
| 09/11/2026 | $5.35 | $5.16 (-3.55%) | $5.35 | $5.08 | 13.00 K | $53.09 M |
| 09/10/2026 | $5.23 | $5.29 (1.15%) | $5.40 | $5.23 | 18.90 K | $54.43 M |
| 09/09/2026 | $5.15 | $5.40 (4.85%) | $5.41 | $5.06 | 22.57 K | $55.56 M |
| 09/08/2026 | $5.09 | $5.24 (2.95%) | $5.36 | $5.08 | 36.70 K | $53.91 M |
| 09/04/2026 | $5.20 | $5.14 (-1.15%) | $5.26 | $5.05 | 12.16 K | $52.89 M |
| 09/03/2026 | $5.13 | $5.16 (0.58%) | $5.29 | $5.13 | 11.60 K | $53.09 M |
| 09/02/2026 | $5.10 | $5.19 (1.76%) | $5.25 | $5.05 | 8.30 K | $53.40 M |
| 09/01/2026 | $4.96 | $5.10 (2.82%) | $5.14 | $4.96 | 14.22 K | $52.47 M |
| 08/31/2026 | $5.10 | $4.97 (-2.55%) | $5.29 | $4.96 | 36.02 K | $51.14 M |
| 08/28/2026 | $5.10 | $5.17 (1.37%) | $5.21 | $5.10 | 7.63 K | $53.19 M |
| 08/27/2026 | $5.03 | $5.08 (0.99%) | $5.13 | $5.00 | 13.04 K | $52.27 M |
| 08/26/2026 | $5.06 | $5.08 (0.4%) | $5.38 | $5.00 | 15.51 K | $52.27 M |
| 08/25/2026 | $4.76 | $5.06 (6.3%) | $5.23 | $4.76 | 15.40 K | $52.06 M |
| 08/24/2026 | $4.80 | $4.76 (-0.83%) | $5.00 | $4.73 | 28.33 K | $48.98 M |
| 08/21/2026 | $4.84 | $4.90 (1.24%) | $4.94 | $4.84 | 7.65 K | $50.42 M |
| 08/20/2026 | $4.77 | $4.90 (2.73%) | $4.93 | $4.65 | 36.20 K | $50.42 M |
| 08/19/2026 | $4.83 | $4.80 (-0.62%) | $4.85 | $4.70 | 21.92 K | $49.39 M |
| 08/18/2026 | $4.95 | $4.85 (-2.02%) | $4.95 | $4.72 | 25.60 K | $49.90 M |
| 08/17/2026 | $4.93 | $5.00 (1.42%) | $5.16 | $4.75 | 35.94 K | $51.45 M |
| 08/14/2026 | $5.05 | $5.18 (2.57%) | $5.25 | $4.96 | 10.34 K | $53.30 M |
| 08/13/2026 | $5.20 | $5.11 (-1.73%) | $5.37 | $5.04 | 10.10 K | $52.58 M |
| 08/12/2026 | $5.99 | $5.31 (-11.35%) | $5.99 | $5.17 | 27.75 K | $54.63 M |
| 08/11/2026 | $5.79 | $5.78 (-0.17%) | $5.85 | $5.64 | 26.32 K | $59.47 M |
| 08/10/2026 | $5.48 | $5.61 (2.37%) | $5.73 | $4.91 | 17.10 K | $57.72 M |
| 08/07/2026 | $5.58 | $5.70 (2.15%) | $5.96 | $5.25 | 14.40 K | $58.65 M |
| 08/06/2026 | $5.61 | $5.68 (1.25%) | $5.69 | $5.08 | 10.60 K | $57.81 M |
| 08/05/2026 | $5.55 | $5.64 (1.62%) | $5.84 | $5.16 | 29.80 K | $57.40 M |
| 08/04/2026 | $5.56 | $5.61 (0.9%) | $5.70 | $5.40 | 21.83 K | $57.10 M |
| 08/03/2026 | $5.30 | $5.47 (3.21%) | $5.62 | $5.13 | 42.93 K | $55.67 M |
| 07/31/2026 | $4.88 | $5.18 (6.15%) | $5.22 | $4.84 | 14.63 K | $52.72 M |
| 07/30/2026 | $4.80 | $4.88 (1.67%) | $4.96 | $4.79 | 6.84 K | $49.67 M |
| 07/29/2026 | $4.86 | $4.91 (1.03%) | $4.95 | $4.85 | 2.74 K | $49.97 M |
| 07/28/2026 | $4.97 | $4.91 (-1.21%) | $5.00 | $4.85 | 15.05 K | $49.97 M |
| 07/27/2026 | $5.06 | $5.03 (-0.59%) | $5.17 | $4.95 | 16.64 K | $51.20 M |
| 07/24/2026 | $5.00 | $5.03 (0.6%) | $5.15 | $4.83 | 9.80 K | $51.20 M |
| 07/23/2026 | $5.10 | $4.97 (-2.55%) | $5.15 | $4.85 | 16.50 K | $50.58 M |
| 07/22/2026 | $5.10 | $5.06 (-0.78%) | $5.24 | $5.00 | 12.40 K | $51.50 M |
| 07/21/2026 | $5.18 | $5.17 (-0.19%) | $5.26 | $5.04 | 20.23 K | $52.62 M |
| 07/20/2026 | $5.25 | $5.18 (-1.33%) | $5.35 | $5.01 | 27.10 K | $52.72 M |
| 07/17/2026 | $5.09 | $5.23 (2.75%) | $5.45 | $4.99 | 37.20 K | $53.23 M |
| 07/16/2026 | $5.33 | $5.18 (-2.81%) | $5.34 | $5.12 | 10.91 K | $52.72 M |
| 07/15/2026 | $5.27 | $5.31 (0.76%) | $5.39 | $5.25 | 13.50 K | $54.05 M |
| 07/14/2026 | $5.38 | $5.28 (-1.86%) | $5.48 | $5.25 | 18.20 K | $53.74 M |
| 07/13/2026 | $5.01 | $5.35 (6.79%) | $5.48 | $5.01 | 41.41 K | $54.45 M |
| 07/10/2026 | $5.17 | $5.19 (0.39%) | $5.19 | $5.00 | 15.70 K | $52.82 M |
| 07/09/2026 | $5.36 | $5.16 (-3.73%) | $5.36 | $5.07 | 18.83 K | $52.52 M |
| 07/08/2026 | $5.21 | $5.06 (-2.88%) | $5.24 | $5.03 | 15.70 K | $51.50 M |
| 07/07/2026 | $4.99 | $5.19 (4.01%) | $5.25 | $4.94 | 32.43 K | $52.82 M |
| 07/06/2026 | $5.05 | $5.00 (-0.99%) | $5.13 | $4.79 | 26.20 K | $50.89 M |
| 07/02/2026 | $5.67 | $5.07 (-10.58%) | $5.67 | $4.71 | 29.40 K | $51.60 M |
| 07/01/2026 | $5.80 | $5.61 (-3.28%) | $5.97 | $5.54 | 89.70 K | $57.10 M |
| 06/30/2026 | $5.30 | $5.84 (10.19%) | $6.02 | $5.28 | 111.14 K | $59.44 M |
| 06/29/2026 | $5.34 | $5.27 (-1.31%) | $5.34 | $5.21 | 36.52 K | $53.64 M |
| 06/26/2026 | $5.42 | $5.31 (-2.03%) | $5.42 | $5.02 | 65.22 K | $54.05 M |
| 06/25/2026 | $5.50 | $5.48 (-0.36%) | $5.70 | $5.40 | 30.60 K | $55.78 M |
| 06/24/2026 | $5.13 | $5.34 (4.09%) | $5.35 | $5.13 | 25.14 K | $54.35 M |
| 06/23/2026 | $5.21 | $5.06 (-2.88%) | $5.40 | $5.06 | 145.84 K | $51.50 M |
| 06/22/2026 | $5.46 | $5.10 (-6.59%) | $5.67 | $5.05 | 134.59 K | $51.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
