5 DAY PERFORMANCE
-2.01%
1 MONTH PERFORMANCE
-2.76%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
-1.64%
Berto Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.44 | 104.67 K | $313.36 M |
| 08/06/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.44 | 32.93 K | $313.36 M |
| 08/05/2026 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 103.30 K | $314.56 M |
| 08/04/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 100.30 K | $313.36 M |
| 08/03/2026 | $10.49 | $10.43 (-0.57%) | $10.49 | $10.43 | 101.14 K | $313.06 M |
| 07/31/2026 | $10.49 | $10.43 (-0.57%) | $10.49 | $10.43 | 12.20 K | $313.06 M |
| 07/30/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 28.32 K | $313.36 M |
| 07/29/2026 | $10.46 | $10.47 (0.1%) | $10.48 | $10.45 | 16.55 K | $314.26 M |
| 07/28/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.46 | 15.30 K | $314.56 M |
| 07/27/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.46 | 29.14 K | $314.56 M |
| 07/24/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 1.60 K | $314.56 M |
| 07/23/2026 | $10.47 | $10.48 (0.1%) | $10.49 | $10.45 | 43.54 K | $314.56 M |
| 07/22/2026 | $10.48 | $10.45 (-0.29%) | $10.50 | $10.45 | 70.70 K | $313.66 M |
| 07/21/2026 | $10.47 | $10.47 (0%) | $10.50 | $10.47 | 41.05 K | $314.26 M |
| 07/20/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.47 | 36.80 K | $314.86 M |
| 07/17/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.45 | 10.61 K | $315.16 M |
| 07/16/2026 | $10.52 | $10.45 (-0.67%) | $10.52 | $10.44 | 104.50 K | $313.66 M |
| 07/15/2026 | $10.50 | $10.47 (-0.29%) | $10.51 | $10.47 | 76.61 K | $314.26 M |
| 07/14/2026 | $10.50 | $10.52 (0.19%) | $10.54 | $10.47 | 54.10 K | $315.76 M |
| 07/13/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.50 | 19.83 K | $315.46 M |
| 07/10/2026 | $10.53 | $10.52 (-0.09%) | $10.54 | $10.52 | 96.30 K | $315.76 M |
| 07/09/2026 | $10.50 | $10.52 (0.19%) | $10.54 | $10.49 | 363.20 K | $315.76 M |
| 07/08/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 31.54 K | $315.16 M |
| 07/07/2026 | $10.46 | $10.51 (0.48%) | $10.54 | $10.46 | 1.92 K | $315.46 M |
| 07/06/2026 | $10.50 | $10.53 (0.29%) | $10.55 | $10.50 | 423.64 K | $316.06 M |
| 07/02/2026 | $10.54 | $10.52 (-0.19%) | $10.55 | $10.52 | 49.20 K | $315.76 M |
| 07/01/2026 | $10.49 | $10.50 (0.1%) | $10.55 | $10.49 | 275.10 K | $315.16 M |
| 06/30/2026 | $10.45 | $10.49 (0.38%) | $10.54 | $10.45 | 249.80 K | $314.86 M |
| 06/29/2026 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.45 | 11.92 K | $313.96 M |
| 06/26/2026 | $10.42 | $10.46 (0.38%) | $10.53 | $10.41 | 148.14 K | $313.96 M |
| 06/25/2026 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.39 | 199.53 K | $312.16 M |
| 06/24/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 33.22 K | $311.86 M |
| 06/23/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 5.75 K | $312.16 M |
| 06/22/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 27.70 K | $311.86 M |
| 06/18/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 39.70 K | $311.86 M |
| 06/17/2026 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 7.00 K | $311.86 M |
| 06/16/2026 | $10.48 | $10.39 (-0.86%) | $10.48 | $10.38 | 108.70 K | $311.86 M |
| 06/15/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 30.40 K | $311.56 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.49 | $10.39 | 67.40 K | $311.86 M |
| 06/11/2026 | $10.39 | $10.39 (0%) | $10.45 | $10.39 | 50.91 K | $311.86 M |
| 06/10/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 103.72 K | $311.86 M |
| 06/09/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.40 | 62.40 K | $312.76 M |
| 06/08/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 31.53 K | $312.76 M |
| 06/05/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 21.70 K | $312.76 M |
| 06/04/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 60.44 K | $313.66 M |
| 06/03/2026 | $10.44 | $10.45 (0.1%) | $10.49 | $10.43 | 70.71 K | $313.66 M |
| 06/02/2026 | $10.53 | $10.44 (-0.85%) | $10.53 | $10.42 | 146.40 K | $313.36 M |
| 06/01/2026 | $10.53 | $10.53 (0%) | $10.56 | $10.48 | 299.27 K | $316.06 M |
| 05/29/2026 | $10.48 | $10.49 (0.1%) | $10.51 | $10.48 | 187.48 K | $314.86 M |
| 05/28/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.49 | 20.40 K | $314.86 M |
| 05/27/2026 | $10.49 | $10.51 (0.19%) | $10.52 | $10.47 | 141.10 K | $315.46 M |
| 05/26/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.43 | 224.91 K | $313.66 M |
| 05/22/2026 | $10.59 | $10.45 (-1.32%) | $10.59 | $10.44 | 191.20 K | $313.66 M |
| 05/21/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.42 | 28.10 K | $312.76 M |
| 05/20/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 7.22 K | $312.46 M |
| 05/19/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.40 | 37.71 K | $312.46 M |
| 05/18/2026 | $10.40 | $10.41 (0.1%) | $10.45 | $10.40 | 35.60 K | $312.46 M |
| 05/15/2026 | $10.40 | $10.44 (0.38%) | $10.44 | $10.40 | 448.00 K | $313.36 M |
| 05/14/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 180.50 K | $312.16 M |
| 05/13/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 21.32 K | $311.26 M |
| 05/12/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 64.45 K | $310.96 M |
| 05/11/2026 | $10.36 | $10.35 (-0.1%) | $10.38 | $10.35 | 3.70 K | $310.66 M |
| 05/08/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 8.31 K | $311.26 M |
| 05/07/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 59.31 K | $311.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
