5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.89%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
-4.58%
Berto Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 27.70 K | $311.86 M |
| 06/18/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 39.70 K | $311.86 M |
| 06/17/2026 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 7.00 K | $311.86 M |
| 06/16/2026 | $10.48 | $10.39 (-0.86%) | $10.48 | $10.38 | 108.70 K | $311.86 M |
| 06/15/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 30.40 K | $311.56 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.49 | $10.39 | 67.40 K | $311.86 M |
| 06/11/2026 | $10.39 | $10.39 (0%) | $10.45 | $10.39 | 50.91 K | $311.86 M |
| 06/10/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 103.72 K | $311.86 M |
| 06/09/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.40 | 62.40 K | $312.76 M |
| 06/08/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 31.53 K | $312.76 M |
| 06/05/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 21.70 K | $312.76 M |
| 06/04/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 60.44 K | $313.66 M |
| 06/03/2026 | $10.44 | $10.45 (0.1%) | $10.49 | $10.43 | 70.71 K | $313.66 M |
| 06/02/2026 | $10.53 | $10.44 (-0.85%) | $10.53 | $10.42 | 146.40 K | $313.36 M |
| 06/01/2026 | $10.53 | $10.53 (0%) | $10.56 | $10.48 | 299.27 K | $316.06 M |
| 05/29/2026 | $10.48 | $10.49 (0.1%) | $10.51 | $10.48 | 187.48 K | $314.86 M |
| 05/28/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.49 | 20.40 K | $314.86 M |
| 05/27/2026 | $10.49 | $10.51 (0.19%) | $10.52 | $10.47 | 141.10 K | $315.46 M |
| 05/26/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.43 | 224.91 K | $313.66 M |
| 05/22/2026 | $10.59 | $10.45 (-1.32%) | $10.59 | $10.44 | 191.20 K | $313.66 M |
| 05/21/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.42 | 28.10 K | $312.76 M |
| 05/20/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 7.22 K | $312.46 M |
| 05/19/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.40 | 37.71 K | $312.46 M |
| 05/18/2026 | $10.40 | $10.41 (0.1%) | $10.45 | $10.40 | 35.60 K | $312.46 M |
| 05/15/2026 | $10.40 | $10.44 (0.38%) | $10.44 | $10.40 | 448.00 K | $313.36 M |
| 05/14/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 180.50 K | $312.16 M |
| 05/13/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 21.32 K | $311.26 M |
| 05/12/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 64.45 K | $310.96 M |
| 05/11/2026 | $10.36 | $10.35 (-0.1%) | $10.38 | $10.35 | 3.70 K | $310.66 M |
| 05/08/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 8.31 K | $311.26 M |
| 05/07/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 59.31 K | $311.56 M |
| 05/06/2026 | $10.32 | $10.36 (0.39%) | $10.36 | $10.32 | 268.20 K | $310.96 M |
| 05/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 12.10 K | $310.66 M |
| 05/04/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 6.53 K | $310.66 M |
| 05/01/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 5.63 K | $310.66 M |
| 04/30/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 26.81 K | $310.66 M |
| 04/29/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 22.43 K | $310.66 M |
| 04/28/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 1.10 K | $310.66 M |
| 04/27/2026 | $10.32 | $10.37 (0.48%) | $10.39 | $10.31 | 1.12 M | $311.26 M |
| 04/24/2026 | $10.31 | $10.32 (0.1%) | $10.33 | $10.30 | 154.25 K | $309.75 M |
| 04/23/2026 | $10.30 | $10.30 (0%) | $10.33 | $10.30 | 52.80 K | $309.15 M |
| 04/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.94 K | $308.85 M |
| 04/21/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 146.00 K | $308.85 M |
| 04/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.10 K | $308.85 M |
| 04/17/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 728 | $308.85 M |
| 04/16/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.25 | 15.50 K | $307.95 M |
| 04/15/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 22.90 K | $307.65 M |
| 04/14/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 4.12 K | $307.65 M |
| 04/13/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.80 K | $307.35 M |
| 04/10/2026 | $10.34 | $10.24 (-0.97%) | $10.34 | $10.24 | 2.42 K | $307.35 M |
| 04/09/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 4.24 K | $307.35 M |
| 04/08/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 24.00 K | $307.35 M |
| 04/07/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 350.93 K | $307.05 M |
| 04/06/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 5.04 K | $307.05 M |
| 04/02/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 255.80 K | $306.75 M |
| 04/01/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 52.45 K | $306.45 M |
| 03/31/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.22 | 6.54 K | $307.65 M |
| 03/30/2026 | $10.21 | $10.22 (0.1%) | $10.24 | $10.21 | 33.90 K | $306.75 M |
| 03/27/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 2.43 K | $306.15 M |
| 03/26/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 10.80 K | $306.45 M |
| 03/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.00 K | $306.45 M |
| 03/24/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 15.23 K | $306.75 M |
| 03/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 22.90 K | $306.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
