5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
-2.29%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
-0.97%
Berto Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.44 | 78.00 K | $313.66 M |
| 09/18/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 37.13 K | $313.66 M |
| 09/17/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 41.51 K | $313.66 M |
| 09/16/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.44 | 62.55 K | $313.36 M |
| 09/15/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.46 | 64.67 K | $314.26 M |
| 09/14/2026 | $10.48 | $10.47 (-0.1%) | $10.49 | $10.47 | 37.53 K | $314.26 M |
| 09/11/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 11.10 K | $314.86 M |
| 09/10/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.48 | 41.42 K | $314.86 M |
| 09/09/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 59.44 K | $314.86 M |
| 09/08/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 400 | $314.86 M |
| 09/04/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 41.02 K | $314.86 M |
| 09/03/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 86.70 K | $315.16 M |
| 09/02/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 20.40 K | $314.56 M |
| 09/01/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 43.72 K | $314.86 M |
| 08/31/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 36.84 K | $314.86 M |
| 08/28/2026 | $10.49 | $10.48 (-0.1%) | $10.50 | $10.48 | 20.63 K | $314.56 M |
| 08/27/2026 | $10.51 | $10.47 (-0.38%) | $10.52 | $10.47 | 24.10 K | $314.26 M |
| 08/26/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 1.00 K | $315.16 M |
| 08/25/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 6.31 K | $314.56 M |
| 08/24/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 19.99 K | $314.26 M |
| 08/21/2026 | $10.45 | $10.46 (0.1%) | $10.48 | $10.45 | 36.14 K | $313.96 M |
| 08/20/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 3.91 K | $314.26 M |
| 08/19/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.46 | 37.50 K | $314.26 M |
| 08/18/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 20.80 K | $313.96 M |
| 08/17/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 73.72 K | $313.66 M |
| 08/14/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 5.62 K | $313.66 M |
| 08/13/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 10.70 K | $313.66 M |
| 08/12/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 2.50 K | $313.66 M |
| 08/11/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.44 | 8.10 K | $314.26 M |
| 08/10/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 20.92 K | $313.96 M |
| 08/07/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.44 | 104.70 K | $313.36 M |
| 08/06/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.44 | 32.93 K | $313.36 M |
| 08/05/2026 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 103.30 K | $314.56 M |
| 08/04/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 100.30 K | $313.36 M |
| 08/03/2026 | $10.49 | $10.43 (-0.57%) | $10.49 | $10.43 | 101.14 K | $313.06 M |
| 07/31/2026 | $10.49 | $10.43 (-0.57%) | $10.49 | $10.43 | 12.20 K | $313.06 M |
| 07/30/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 28.32 K | $313.36 M |
| 07/29/2026 | $10.46 | $10.47 (0.1%) | $10.48 | $10.45 | 16.55 K | $314.26 M |
| 07/28/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.46 | 15.30 K | $314.56 M |
| 07/27/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.46 | 29.14 K | $314.56 M |
| 07/24/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 1.60 K | $314.56 M |
| 07/23/2026 | $10.47 | $10.48 (0.1%) | $10.49 | $10.45 | 43.54 K | $314.56 M |
| 07/22/2026 | $10.48 | $10.45 (-0.29%) | $10.50 | $10.45 | 70.70 K | $313.66 M |
| 07/21/2026 | $10.47 | $10.47 (0%) | $10.50 | $10.47 | 41.05 K | $314.26 M |
| 07/20/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.47 | 36.80 K | $314.86 M |
| 07/17/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.45 | 10.61 K | $315.16 M |
| 07/16/2026 | $10.52 | $10.45 (-0.67%) | $10.52 | $10.44 | 104.50 K | $313.66 M |
| 07/15/2026 | $10.50 | $10.47 (-0.29%) | $10.51 | $10.47 | 76.61 K | $314.26 M |
| 07/14/2026 | $10.50 | $10.52 (0.19%) | $10.54 | $10.47 | 54.10 K | $315.76 M |
| 07/13/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.50 | 19.83 K | $315.46 M |
| 07/10/2026 | $10.53 | $10.52 (-0.09%) | $10.54 | $10.52 | 96.30 K | $315.76 M |
| 07/09/2026 | $10.50 | $10.52 (0.19%) | $10.54 | $10.49 | 363.20 K | $315.76 M |
| 07/08/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 31.54 K | $315.16 M |
| 07/07/2026 | $10.46 | $10.51 (0.48%) | $10.54 | $10.46 | 1.92 K | $315.46 M |
| 07/06/2026 | $10.50 | $10.53 (0.29%) | $10.55 | $10.50 | 423.64 K | $316.06 M |
| 07/02/2026 | $10.54 | $10.52 (-0.19%) | $10.55 | $10.52 | 49.20 K | $315.76 M |
| 07/01/2026 | $10.49 | $10.50 (0.1%) | $10.55 | $10.49 | 275.10 K | $315.16 M |
| 06/30/2026 | $10.45 | $10.49 (0.38%) | $10.54 | $10.45 | 249.80 K | $314.86 M |
| 06/29/2026 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.45 | 11.92 K | $313.96 M |
| 06/26/2026 | $10.42 | $10.46 (0.38%) | $10.53 | $10.41 | 148.14 K | $313.96 M |
| 06/25/2026 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.39 | 199.53 K | $312.16 M |
| 06/24/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 33.22 K | $311.86 M |
| 06/23/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 5.75 K | $312.16 M |
| 06/22/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 27.70 K | $311.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
