Del Taco Restaurants, Inc. (TACO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.19

$10.22

5 DAY PERFORMANCE

-2.67%

1 MONTH PERFORMANCE

-2.29%

3 MONTH PERFORMANCE

-2.11%

6 MONTH PERFORMANCE

-1.35%

YEAR-TO-DATE PERFORMANCE

+0.79%

1 YEAR PERFORMANCE

+0.29%

Berto Acquisition Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.50	$10.51 (0.1%)	$10.51	$10.50	410.25 K	$315.46 M
11/04/2026	$10.50	$10.50 (0%)	$10.51	$10.50	31.10 K	$315.16 M
11/03/2026	$10.50	$10.50 (0%)	$10.50	$10.49	30.11 K	$315.16 M
11/02/2026	$10.49	$10.50 (0.1%)	$10.50	$10.49	74.90 K	$315.16 M
10/30/2026	$10.50	$10.50 (0%)	$10.50	$10.49	30.10 K	$315.16 M
10/29/2026	$10.49	$10.50 (0.1%)	$10.50	$10.48	140.20 K	$315.16 M
10/28/2026	$10.48	$10.48 (0%)	$10.49	$10.48	4.20 K	$314.56 M
10/27/2026	$10.50	$10.49 (-0.1%)	$10.50	$10.48	42.61 K	$314.86 M
10/26/2026	$10.48	$10.48 (0%)	$10.48	$10.48	47.70 K	$314.56 M
10/23/2026	$10.48	$10.48 (0%)	$10.49	$10.47	1.73 M	$314.56 M
10/22/2026	$10.48	$10.47 (-0.1%)	$10.48	$10.47	248.30 K	$314.26 M
10/21/2026	$10.47	$10.48 (0.1%)	$10.48	$10.47	1.30 K	$314.56 M
10/20/2026	$10.47	$10.48 (0.1%)	$10.48	$10.47	60.09 K	$314.56 M
10/19/2026	$10.47	$10.48 (0.1%)	$10.48	$10.47	67.92 K	$314.56 M
10/16/2026	$10.48	$10.48 (0%)	$10.48	$10.46	1.02 M	$314.56 M
10/15/2026	$10.48	$10.47 (-0.1%)	$10.48	$10.47	127.90 K	$314.26 M
10/14/2026	$10.46	$10.47 (0.1%)	$10.48	$10.46	146.71 K	$314.26 M
10/13/2026	$10.46	$10.48 (0.19%)	$10.48	$10.46	27.63 K	$314.56 M
10/12/2026	$10.48	$10.46 (-0.19%)	$10.48	$10.46	4.96 K	$313.96 M
10/09/2026	$10.47	$10.46 (-0.1%)	$10.47	$10.46	129.35 K	$313.96 M
10/08/2026	$10.46	$10.46 (0%)	$10.47	$10.46	13.07 K	$313.96 M
10/07/2026	$10.46	$10.46 (0%)	$10.47	$10.45	29.16 K	$313.96 M
10/06/2026	$10.46	$10.46 (0%)	$10.47	$10.46	101.71 K	$313.96 M
10/05/2026	$10.46	$10.46 (0%)	$10.47	$10.46	35.00 K	$313.96 M
10/02/2026	$10.47	$10.46 (-0.1%)	$10.47	$10.46	41.50 K	$313.96 M
10/01/2026	$10.46	$10.47 (0.1%)	$10.47	$10.46	62.10 K	$314.26 M
09/30/2026	$10.46	$10.47 (0.1%)	$10.47	$10.45	229.00 K	$314.26 M
09/29/2026	$10.46	$10.45 (-0.1%)	$10.46	$10.45	4.66 K	$313.66 M
09/28/2026	$10.46	$10.46 (0%)	$10.46	$10.44	157.40 K	$313.96 M
09/25/2026	$10.45	$10.46 (0.1%)	$10.46	$10.45	17.50 K	$313.96 M
09/24/2026	$10.46	$10.45 (-0.1%)	$10.46	$10.44	123.20 K	$313.66 M
09/23/2026	$10.46	$10.45 (-0.1%)	$10.46	$10.45	16.91 K	$313.66 M
09/22/2026	$10.46	$10.46 (0%)	$10.46	$10.45	17.22 K	$313.96 M
09/21/2026	$10.45	$10.45 (0%)	$10.46	$10.44	78.00 K	$313.66 M
09/18/2026	$10.45	$10.45 (0%)	$10.46	$10.45	37.13 K	$313.66 M
09/17/2026	$10.46	$10.45 (-0.1%)	$10.46	$10.45	41.51 K	$313.66 M
09/16/2026	$10.47	$10.44 (-0.29%)	$10.47	$10.44	62.55 K	$313.36 M
09/15/2026	$10.47	$10.47 (0%)	$10.48	$10.46	64.67 K	$314.26 M
09/14/2026	$10.48	$10.47 (-0.1%)	$10.49	$10.47	37.53 K	$314.26 M
09/11/2026	$10.49	$10.49 (0%)	$10.50	$10.49	11.10 K	$314.86 M
09/10/2026	$10.50	$10.49 (-0.1%)	$10.50	$10.48	41.42 K	$314.86 M
09/09/2026	$10.49	$10.49 (0%)	$10.50	$10.48	59.44 K	$314.86 M
09/08/2026	$10.49	$10.49 (0%)	$10.49	$10.49	400	$314.86 M
09/04/2026	$10.49	$10.49 (0%)	$10.50	$10.49	41.02 K	$314.86 M
09/03/2026	$10.48	$10.50 (0.19%)	$10.50	$10.48	86.70 K	$315.16 M
09/02/2026	$10.48	$10.48 (0%)	$10.49	$10.48	20.40 K	$314.56 M
09/01/2026	$10.49	$10.49 (0%)	$10.50	$10.48	43.72 K	$314.86 M
08/31/2026	$10.49	$10.49 (0%)	$10.49	$10.48	36.84 K	$314.86 M
08/28/2026	$10.49	$10.48 (-0.1%)	$10.50	$10.48	20.63 K	$314.56 M
08/27/2026	$10.51	$10.47 (-0.38%)	$10.52	$10.47	24.10 K	$314.26 M
08/26/2026	$10.48	$10.50 (0.19%)	$10.50	$10.48	1.00 K	$315.16 M
08/25/2026	$10.48	$10.48 (0%)	$10.48	$10.47	6.31 K	$314.56 M
08/24/2026	$10.46	$10.47 (0.1%)	$10.47	$10.46	19.99 K	$314.26 M
08/21/2026	$10.45	$10.46 (0.1%)	$10.48	$10.45	36.14 K	$313.96 M
08/20/2026	$10.47	$10.47 (0%)	$10.47	$10.46	3.91 K	$314.26 M
08/19/2026	$10.48	$10.47 (-0.1%)	$10.48	$10.46	37.50 K	$314.26 M
08/18/2026	$10.46	$10.46 (0%)	$10.46	$10.45	20.80 K	$313.96 M
08/17/2026	$10.46	$10.45 (-0.1%)	$10.46	$10.45	73.72 K	$313.66 M
08/14/2026	$10.46	$10.45 (-0.1%)	$10.46	$10.45	5.62 K	$313.66 M
08/13/2026	$10.44	$10.45 (0.1%)	$10.46	$10.44	10.70 K	$313.66 M
08/12/2026	$10.46	$10.45 (-0.1%)	$10.46	$10.45	2.50 K	$313.66 M
08/11/2026	$10.46	$10.47 (0.1%)	$10.47	$10.44	8.10 K	$314.26 M
08/10/2026	$10.45	$10.46 (0.1%)	$10.46	$10.45	20.92 K	$313.96 M
08/07/2026	$10.45	$10.44 (-0.1%)	$10.46	$10.44	104.70 K	$313.36 M
08/06/2026	$10.47	$10.44 (-0.29%)	$10.47	$10.44	32.93 K	$313.36 M