5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.79%
Berto Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.32 | $10.36 (0.39%) | $10.36 | $10.32 | 268.20 K | $208.62 M |
| 05/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 12.10 K | $208.52 M |
| 05/04/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 6.53 K | $208.52 M |
| 05/01/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 5.63 K | $208.52 M |
| 04/30/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 26.81 K | $208.52 M |
| 04/29/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 22.43 K | $208.52 M |
| 04/28/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 1.10 K | $208.52 M |
| 04/27/2026 | $10.32 | $10.37 (0.48%) | $10.39 | $10.31 | 1.12 M | $208.92 M |
| 04/24/2026 | $10.31 | $10.32 (0.1%) | $10.33 | $10.30 | 154.25 K | $207.92 M |
| 04/23/2026 | $10.30 | $10.30 (0%) | $10.33 | $10.30 | 52.80 K | $207.51 M |
| 04/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.94 K | $207.31 M |
| 04/21/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 146.00 K | $207.31 M |
| 04/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.10 K | $207.31 M |
| 04/17/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 728 | $207.31 M |
| 04/16/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.25 | 15.50 K | $206.71 M |
| 04/15/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 22.90 K | $206.51 M |
| 04/14/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 4.12 K | $206.51 M |
| 04/13/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.80 K | $206.31 M |
| 04/10/2026 | $10.34 | $10.24 (-0.97%) | $10.34 | $10.24 | 2.42 K | $206.31 M |
| 04/09/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 4.24 K | $206.31 M |
| 04/08/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 24.00 K | $206.31 M |
| 04/07/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 350.93 K | $206.10 M |
| 04/06/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 5.04 K | $206.10 M |
| 04/02/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 255.80 K | $205.90 M |
| 04/01/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 52.45 K | $205.70 M |
| 03/31/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.22 | 6.54 K | $206.51 M |
| 03/30/2026 | $10.21 | $10.22 (0.1%) | $10.24 | $10.21 | 33.90 K | $205.90 M |
| 03/27/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 2.43 K | $205.50 M |
| 03/26/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 10.80 K | $306.45 M |
| 03/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.00 K | $306.45 M |
| 03/24/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 15.23 K | $306.75 M |
| 03/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 22.90 K | $306.15 M |
| 03/20/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 48.33 K | $306.15 M |
| 03/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.90 K | $306.15 M |
| 03/18/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 22.42 K | $306.15 M |
| 03/17/2026 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 15.60 K | $306.15 M |
| 03/16/2026 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 245.70 K | $306.15 M |
| 03/13/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.20 | 338.91 K | $306.45 M |
| 03/12/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 527.49 K | $306.75 M |
| 03/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 11.30 K | $306.75 M |
| 03/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3.90 K | $307.35 M |
| 03/09/2026 | $10.19 | $10.22 (0.29%) | $10.22 | $10.19 | 2.52 K | $306.75 M |
| 03/06/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.20 | 4.40 K | $306.45 M |
| 03/05/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.19 | 330.20 K | $307.35 M |
| 03/04/2026 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.18 | 76.44 K | $305.85 M |
| 03/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 146.80 K | $306.45 M |
| 03/02/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.21 | 34.33 K | $306.75 M |
| 02/27/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.20 | 739.52 K | $306.45 M |
| 02/26/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 1.60 K | $306.45 M |
| 02/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 41.00 K | $306.45 M |
| 02/24/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 655.03 K | $306.45 M |
| 02/23/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 8.30 K | $306.15 M |
| 02/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 900 | $305.85 M |
| 02/19/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 268.11 K | $305.85 M |
| 02/18/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 757.12 K | $305.25 M |
| 02/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 96.50 K | $305.55 M |
| 02/13/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.18 | 71.00 K | $305.85 M |
| 02/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.17 | 93.03 K | $305.85 M |
| 02/11/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 23.24 K | $305.85 M |
| 02/10/2026 | $10.19 | $10.17 (-0.2%) | $10.20 | $10.17 | 46.70 K | $305.25 M |
| 02/09/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 1.50 K | $306.15 M |
| 02/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.19 | 3.62 K | $306.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
