5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+0.88%
Titan Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 30.00 K | |
| 05/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 233 | $207.78 M |
| 05/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2 | $207.98 M |
| 04/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 102 | $207.98 M |
| 04/29/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 23.95 K | $207.38 M |
| 04/28/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $207.58 M |
| 04/27/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $207.58 M |
| 04/24/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $207.58 M |
| 04/23/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 25.32 K | $207.58 M |
| 04/22/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 35 | $207.38 M |
| 04/21/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $207.38 M |
| 04/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $207.38 M |
| 04/17/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 370 | $207.38 M |
| 04/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $208.18 M |
| 04/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 101 | $208.18 M |
| 04/14/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.31 | 6.50 K | $207.58 M |
| 04/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 14 | $207.58 M |
| 04/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300 | $207.58 M |
| 04/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 17 | $206.97 M |
| 04/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 20 | $206.97 M |
| 04/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2 | $206.97 M |
| 04/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 18 | $206.97 M |
| 04/02/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 20 | $206.97 M |
| 04/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 109.26 K | $206.97 M |
| 03/31/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 109.30 K | $206.97 M |
| 03/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.80 K | $207.98 M |
| 03/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 8 | $285.38 M |
| 03/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 300 | $285.38 M |
| 03/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9.48 K | $285.38 M |
| 03/24/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.29 | 9.50 K | $285.38 M |
| 03/23/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 4.33 K | $283.73 M |
| 03/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 6 | $284.00 M |
| 03/19/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $284.00 M |
| 03/18/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $284.00 M |
| 03/17/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 900 | $284.00 M |
| 03/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $284.83 M |
| 03/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 18 | $284.83 M |
| 03/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $284.83 M |
| 03/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $284.83 M |
| 03/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 76.80 K | $284.83 M |
| 03/09/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.60 K | $285.38 M |
| 03/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $285.66 M |
| 03/05/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.31 | 800 | $285.66 M |
| 03/04/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 16.10 K | $284.83 M |
| 03/03/2026 | $10.31 | $10.35 (0.39%) | $10.35 | $10.31 | 26.10 K | $285.66 M |
| 03/02/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 8.20 K | $284.28 M |
| 02/27/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.10 K | $283.73 M |
| 02/26/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 396.00 K | $283.73 M |
| 02/25/2026 | $10.29 | $10.29 (0%) | $10.31 | $10.29 | 24.90 K | $284.00 M |
| 02/24/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 77.71 K | $284.00 M |
| 02/23/2026 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.28 | 1.00 K | $284.56 M |
| 02/20/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 106.03 K | $284.00 M |
| 02/19/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 20 | $284.00 M |
| 02/18/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 243.00 K | $284.00 M |
| 02/17/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 3.34 K | $284.56 M |
| 02/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3.00 K | $283.73 M |
| 02/12/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 9.70 K | $284.00 M |
| 02/11/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 9.00 K | $284.00 M |
| 02/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.04 K | $284.00 M |
| 02/09/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 800 | $284.56 M |
| 02/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 249 | $284.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
