Titan Acquisition Corp. (TACH)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.34

5 DAY PERFORMANCE

-2.08%

1 MONTH PERFORMANCE

-1.80%

3 MONTH PERFORMANCE

-0.96%

6 MONTH PERFORMANCE

+0.10%

YEAR-TO-DATE PERFORMANCE

+0.88%

1 YEAR PERFORMANCE

+0.68%

Titan Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.58	$10.57 (-0.09%)	$10.58	$10.57	159.99 K	$291.73 M
11/04/2026	$10.57	$10.58 (0.09%)	$10.58	$10.57	39.45 K	$292.01 M
11/03/2026	$10.57	$10.57 (0%)	$10.58	$10.56	53.42 K	$291.73 M
11/02/2026	$10.56	$10.57 (0.09%)	$10.57	$10.56	42.12 K	$291.73 M
10/30/2026	$10.58	$10.56 (-0.19%)	$10.58	$10.56	61.33 K	$291.46 M
10/29/2026	$10.57	$10.56 (-0.09%)	$10.57	$10.56	26.41 K	$291.46 M
10/28/2026	$10.56	$10.57 (0.09%)	$10.57	$10.56	39.31 K	$291.73 M
10/27/2026	$10.56	$10.56 (0%)	$10.57	$10.56	42.60 K	$291.46 M
10/26/2026	$10.55	$10.57 (0.19%)	$10.58	$10.55	60.86 K	$291.73 M
10/23/2026	$10.54	$10.55 (0.09%)	$10.55	$10.54	58.10 K	$291.18 M
10/22/2026	$10.54	$10.54 (0%)	$10.54	$10.54	329.70 K	$290.90 M
10/21/2026	$10.54	$10.54 (0%)	$10.54	$10.54	30.30 K	$290.90 M
10/20/2026	$10.54	$10.54 (0%)	$10.55	$10.54	39.23 K	$290.90 M
10/19/2026	$10.54	$10.54 (0%)	$10.55	$10.54	128.44 K	$290.90 M
10/16/2026	$10.53	$10.54 (0.09%)	$10.55	$10.53	102.00 K	$290.90 M
10/15/2026	$10.54	$10.54 (0%)	$10.54	$10.53	668.64 K	$290.90 M
10/14/2026	$10.54	$10.54 (0%)	$10.54	$10.54	28.85 K	$290.90 M
10/13/2026	$10.54	$10.54 (0%)	$10.54	$10.54	18.50 K	$290.90 M
10/12/2026	$10.54	$10.54 (0%)	$10.54	$10.53	28.10 K	$290.90 M
10/09/2026	$10.53	$10.54 (0.09%)	$10.54	$10.53	227.01 K	$290.90 M
10/08/2026	$10.53	$10.53 (0%)	$10.53	$10.53	17.32 K	$290.63 M
10/07/2026	$10.53	$10.53 (0%)	$10.53	$10.53	18.60 K	$290.63 M
10/06/2026	$10.52	$10.55 (0.29%)	$10.55	$10.52	37.13 K	$291.18 M
10/05/2026	$10.56	$10.53 (-0.28%)	$10.56	$10.53	29.95 K	$290.63 M
10/02/2026	$10.53	$10.54 (0.09%)	$10.54	$10.53	58.89 K	$290.90 M
10/01/2026	$10.54	$10.54 (0%)	$10.54	$10.53	498.50 K	$290.90 M
09/30/2026	$10.53	$10.53 (0%)	$10.53	$10.53	11.01 K	$290.63 M
09/29/2026	$10.53	$10.53 (0%)	$10.53	$10.52	90.95 K	$290.63 M
09/28/2026	$10.51	$10.53 (0.19%)	$10.53	$10.51	41.05 K	$290.63 M
09/25/2026	$10.51	$10.51 (0%)	$10.51	$10.51	33.50 K	$290.08 M
09/24/2026	$10.51	$10.51 (0%)	$10.52	$10.51	172.00 K	$290.08 M
09/23/2026	$10.51	$10.51 (0%)	$10.51	$10.51	5.80 K	$290.08 M
09/22/2026	$10.51	$10.51 (0%)	$10.51	$10.51	5.57 K	$290.08 M
09/21/2026	$10.51	$10.51 (0%)	$10.51	$10.51	37.24 K	$290.08 M
09/18/2026	$10.51	$10.51 (0%)	$10.51	$10.51	4.73 K	$290.08 M
09/17/2026	$10.51	$10.51 (0%)	$10.51	$10.51	29.42 K	$290.08 M
09/16/2026	$10.51	$10.51 (0%)	$10.51	$10.51	5.05 K	$290.08 M
09/15/2026	$10.51	$10.51 (0%)	$10.51	$10.51	29.44 K	$290.08 M
09/14/2026	$10.50	$10.51 (0.1%)	$10.51	$10.50	15.92 K	$290.08 M
09/11/2026	$10.50	$10.50 (0%)	$10.50	$10.50	4.80 K	$289.80 M
09/10/2026	$10.50	$10.50 (0%)	$10.50	$10.50	10.90 K	$289.80 M
09/09/2026	$10.50	$10.50 (0%)	$10.50	$10.50	5.54 K	$289.80 M
09/08/2026	$10.52	$10.50 (-0.19%)	$10.52	$10.50	11.80 K	$289.80 M
09/04/2026	$10.50	$10.50 (0%)	$10.50	$10.49	25.50 K	$289.80 M
09/03/2026	$10.50	$10.50 (0%)	$10.50	$10.50	6.10 K	$289.80 M
09/02/2026	$10.50	$10.51 (0.1%)	$10.51	$10.50	30.03 K	$290.08 M
09/01/2026	$10.49	$10.49 (0%)	$10.49	$10.49	6.30 K	$289.52 M
08/31/2026	$10.48	$10.49 (0.1%)	$10.50	$10.48	64.03 K	$289.52 M
08/28/2026	$10.49	$10.48 (-0.1%)	$10.49	$10.48	12.81 K	$289.25 M
08/27/2026	$10.49	$10.48 (-0.1%)	$10.49	$10.48	10.73 K	$289.25 M
08/26/2026	$10.48	$10.48 (0%)	$10.48	$10.48	6.50 K	$289.25 M
08/25/2026	$10.49	$10.49 (0%)	$10.49	$10.48	18.84 K	$289.52 M
08/24/2026	$10.52	$10.52 (0%)	$10.52	$10.52	9.20 K	$290.35 M
08/21/2026	$10.47	$10.47 (0%)	$10.47	$10.47	3	$288.97 M
08/20/2026	$10.47	$10.47 (0%)	$10.47	$10.47	229	$288.97 M
08/19/2026	$10.52	$10.52 (0%)	$10.52	$10.52	600	$290.35 M
08/18/2026	$10.49	$10.49 (0%)	$10.49	$10.49	6	$289.52 M
08/17/2026	$10.49	$10.49 (0%)	$10.49	$10.49	1.00 K	$289.52 M
08/14/2026	$10.49	$10.48 (-0.1%)	$10.49	$10.48	1.72 K	$289.25 M
08/13/2026	$10.49	$10.49 (0%)	$10.50	$10.47	10.60 K	$289.52 M
08/12/2026	$10.46	$10.47 (0.1%)	$10.47	$10.46	35.50 K	$288.97 M
08/11/2026	$10.45	$10.45 (0%)	$10.47	$10.45	6.01 K	$288.42 M
08/10/2026	$10.45	$10.45 (0%)	$10.45	$10.45	32.90 K	$288.42 M
08/07/2026	$10.45	$10.45 (0%)	$10.45	$10.45	3.40 K	$288.42 M
08/06/2026	$10.44	$10.44 (0%)	$10.44	$10.43	43.15 K	$288.14 M
08/05/2026	$10.44	$10.44 (0%)	$10.44	$10.44	2	$288.14 M