5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+2.38%
Titan Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 302 | |
| 06/22/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.41 | 90.00 K | $287.59 M |
| 06/18/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 50.00 K | $287.32 M |
| 06/17/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 129.00 K | $287.32 M |
| 06/16/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 692.11 K | $287.32 M |
| 06/15/2026 | $10.40 | $10.41 (0.1%) | $10.43 | $10.40 | 509.51 K | $287.32 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 06/11/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 209 | $286.76 M |
| 06/10/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 9.00 K | $286.76 M |
| 06/09/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 3.60 K | $287.04 M |
| 06/08/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 18.20 K | $287.04 M |
| 06/05/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 11.11 K | $286.76 M |
| 06/04/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.40 | 5.30 K | $287.04 M |
| 06/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.13 K | $287.04 M |
| 06/02/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 11.72 K | $287.04 M |
| 06/01/2026 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.39 | 1.15 M | $287.87 M |
| 05/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 19.71 K | $286.76 M |
| 05/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $286.21 M |
| 05/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 6 | $286.21 M |
| 05/26/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $286.21 M |
| 05/22/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 20.00 K | $286.21 M |
| 05/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $285.66 M |
| 05/20/2026 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.35 | 3.12 K | $285.66 M |
| 05/19/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 21 | $285.94 M |
| 05/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 40.06 K | $285.94 M |
| 05/15/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.05 K | $285.94 M |
| 05/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $285.94 M |
| 05/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $285.94 M |
| 05/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $285.94 M |
| 05/11/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.34 | 2.90 K | $285.94 M |
| 05/08/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 800 | $285.66 M |
| 05/07/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2.00 K | $285.38 M |
| 05/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 30.00 K | $285.38 M |
| 05/05/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $285.11 M |
| 05/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 233 | $285.11 M |
| 05/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2 | $285.38 M |
| 04/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 102 | $285.38 M |
| 04/29/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 23.95 K | $284.56 M |
| 04/28/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $284.83 M |
| 04/27/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $284.83 M |
| 04/24/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $284.83 M |
| 04/23/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 25.32 K | $284.83 M |
| 04/22/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 35 | $284.56 M |
| 04/21/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $284.56 M |
| 04/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $284.56 M |
| 04/17/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 370 | $284.56 M |
| 04/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $285.66 M |
| 04/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 101 | $285.66 M |
| 04/14/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.31 | 6.50 K | $284.83 M |
| 04/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 14 | $284.83 M |
| 04/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300 | $284.83 M |
| 04/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 17 | $284.00 M |
| 04/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 20 | $284.00 M |
| 04/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2 | $284.00 M |
| 04/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 18 | $284.00 M |
| 04/02/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 20 | $284.00 M |
| 04/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 109.26 K | $284.00 M |
| 03/31/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 109.30 K | $284.00 M |
| 03/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.80 K | $285.38 M |
| 03/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 8 | $285.38 M |
| 03/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 300 | $285.38 M |
| 03/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9.48 K | $285.38 M |
| 03/24/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.29 | 9.50 K | $285.38 M |
| 03/23/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 4.33 K | $283.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
