5 DAY PERFORMANCE
-1.62%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+0.88%
Titan Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 29.54 K | $290.35 M |
| 09/18/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 4.71 K | $290.08 M |
| 09/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 29.42 K | $290.08 M |
| 09/16/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 5.05 K | $290.08 M |
| 09/15/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 29.44 K | $290.08 M |
| 09/14/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 15.92 K | $290.08 M |
| 09/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4.80 K | $289.80 M |
| 09/10/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 10.90 K | $289.80 M |
| 09/09/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5.54 K | $289.80 M |
| 09/08/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 11.80 K | $289.80 M |
| 09/04/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 25.50 K | $289.80 M |
| 09/03/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6.10 K | $289.80 M |
| 09/02/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 30.03 K | $290.08 M |
| 09/01/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6.30 K | $289.52 M |
| 08/31/2026 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 64.03 K | $289.52 M |
| 08/28/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 12.81 K | $289.25 M |
| 08/27/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 10.73 K | $289.25 M |
| 08/26/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6.50 K | $289.25 M |
| 08/25/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 18.84 K | $289.52 M |
| 08/24/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 9.20 K | $290.35 M |
| 08/21/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $288.97 M |
| 08/20/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 229 | $288.97 M |
| 08/19/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 600 | $290.35 M |
| 08/18/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6 | $289.52 M |
| 08/17/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.00 K | $289.52 M |
| 08/14/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 1.72 K | $289.25 M |
| 08/13/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.47 | 10.60 K | $289.52 M |
| 08/12/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 35.50 K | $288.97 M |
| 08/11/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.45 | 6.01 K | $288.42 M |
| 08/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 32.90 K | $288.42 M |
| 08/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3.40 K | $288.42 M |
| 08/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 43.15 K | $288.14 M |
| 08/05/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2 | $288.14 M |
| 08/04/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 514 | $288.14 M |
| 08/03/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/31/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 240.22 K | $288.14 M |
| 07/30/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 7.82 K | $288.14 M |
| 07/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 6.40 K | $288.14 M |
| 07/28/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 14.54 K | $287.87 M |
| 07/27/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 222.97 K | $287.87 M |
| 07/24/2026 | $10.42 | $10.43 (0.1%) | $10.44 | $10.42 | 81.70 K | $287.87 M |
| 07/23/2026 | $10.42 | $10.42 (0%) | $10.51 | $10.42 | 4.90 K | $287.59 M |
| 07/22/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 87.60 K | $287.59 M |
| 07/21/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 12.31 K | $287.59 M |
| 07/20/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 349.58 K | $287.87 M |
| 07/17/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 133.25 K | $287.59 M |
| 07/16/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 259.64 K | $287.32 M |
| 07/15/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $287.59 M |
| 07/14/2026 | $10.44 | $10.42 (-0.19%) | $10.59 | $10.42 | 10.63 K | $287.59 M |
| 07/13/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.43 | 325.83 K | $289.52 M |
| 07/10/2026 | $10.42 | $10.42 (0%) | $10.44 | $10.42 | 917 | $287.59 M |
| 07/09/2026 | $10.42 | $10.48 (0.58%) | $10.48 | $10.42 | 18.50 K | $289.25 M |
| 07/08/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.41 | 107.70 K | $287.59 M |
| 07/07/2026 | $10.43 | $10.45 (0.19%) | $10.48 | $10.42 | 279.04 K | $288.42 M |
| 07/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 48.73 K | $287.59 M |
| 07/02/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 245 | $288.14 M |
| 07/01/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 1.40 K | $288.14 M |
| 06/30/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 272.50 K | $287.32 M |
| 06/29/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 334 | $287.87 M |
| 06/26/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 340 | $287.32 M |
| 06/25/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 1.80 K | $287.32 M |
| 06/24/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 481.40 K | $287.32 M |
| 06/23/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 304.20 K | $287.59 M |
| 06/22/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.41 | 90.00 K | $287.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
