5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
-1.05%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+1.17%
Titan Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 0 | $288.42 M |
| 08/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 43.15 K | $288.14 M |
| 08/05/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2 | $288.14 M |
| 08/04/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 514 | $288.14 M |
| 08/03/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/31/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 240.22 K | $288.14 M |
| 07/30/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 7.82 K | $288.14 M |
| 07/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 6.40 K | $288.14 M |
| 07/28/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 14.54 K | $287.87 M |
| 07/27/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 222.97 K | $287.87 M |
| 07/24/2026 | $10.42 | $10.43 (0.1%) | $10.44 | $10.42 | 81.70 K | $287.87 M |
| 07/23/2026 | $10.42 | $10.42 (0%) | $10.51 | $10.42 | 4.90 K | $287.59 M |
| 07/22/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 87.60 K | $287.59 M |
| 07/21/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 12.31 K | $287.59 M |
| 07/20/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 349.58 K | $287.87 M |
| 07/17/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 133.25 K | $287.59 M |
| 07/16/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 259.64 K | $287.32 M |
| 07/15/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $287.59 M |
| 07/14/2026 | $10.44 | $10.42 (-0.19%) | $10.59 | $10.42 | 10.63 K | $287.59 M |
| 07/13/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.43 | 325.83 K | $289.52 M |
| 07/10/2026 | $10.42 | $10.42 (0%) | $10.44 | $10.42 | 917 | $287.59 M |
| 07/09/2026 | $10.42 | $10.48 (0.58%) | $10.48 | $10.42 | 18.50 K | $289.25 M |
| 07/08/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.41 | 107.70 K | $287.59 M |
| 07/07/2026 | $10.43 | $10.45 (0.19%) | $10.48 | $10.42 | 279.04 K | $288.42 M |
| 07/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 48.73 K | $287.59 M |
| 07/02/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 245 | $288.14 M |
| 07/01/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 1.40 K | $288.14 M |
| 06/30/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 272.50 K | $287.32 M |
| 06/29/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 334 | $287.87 M |
| 06/26/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 340 | $287.32 M |
| 06/25/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 1.80 K | $287.32 M |
| 06/24/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 481.40 K | $287.32 M |
| 06/23/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 304.20 K | $287.59 M |
| 06/22/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.41 | 90.00 K | $287.59 M |
| 06/18/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 50.00 K | $287.32 M |
| 06/17/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 129.00 K | $287.32 M |
| 06/16/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 692.11 K | $287.32 M |
| 06/15/2026 | $10.40 | $10.41 (0.1%) | $10.43 | $10.40 | 509.51 K | $287.32 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 06/11/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 209 | $286.76 M |
| 06/10/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 9.00 K | $286.76 M |
| 06/09/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 3.60 K | $287.04 M |
| 06/08/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 18.20 K | $287.04 M |
| 06/05/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 11.11 K | $286.76 M |
| 06/04/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.40 | 5.30 K | $287.04 M |
| 06/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.13 K | $287.04 M |
| 06/02/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 11.72 K | $287.04 M |
| 06/01/2026 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.39 | 1.15 M | $287.87 M |
| 05/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 19.71 K | $286.76 M |
| 05/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $286.21 M |
| 05/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 6 | $286.21 M |
| 05/26/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $286.21 M |
| 05/22/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 20.00 K | $286.21 M |
| 05/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $285.66 M |
| 05/20/2026 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.35 | 3.12 K | $285.66 M |
| 05/19/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 21 | $285.94 M |
| 05/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 40.06 K | $285.94 M |
| 05/15/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.05 K | $285.94 M |
| 05/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $285.94 M |
| 05/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $285.94 M |
| 05/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $285.94 M |
| 05/11/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.34 | 2.90 K | $285.94 M |
| 05/08/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 800 | $285.66 M |
| 05/07/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2.00 K | $285.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
