5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
+2.90%
Sizzle Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 3.84 K | $244.73 M |
| 06/18/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 39.74 K | $244.73 M |
| 06/17/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 416.54 K | $244.73 M |
| 06/16/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 3.40 K | $244.50 M |
| 06/15/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 7.71 K | $244.50 M |
| 06/12/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 15.20 K | $244.26 M |
| 06/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 21.93 K | $244.26 M |
| 06/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 12.70 K | $244.26 M |
| 06/09/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 19.23 K | $244.26 M |
| 06/08/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.34 | 22.25 K | $244.50 M |
| 06/05/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 20.20 K | $244.02 M |
| 06/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 21.03 K | $244.02 M |
| 06/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18.22 K | $244.02 M |
| 06/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 17.34 K | $244.02 M |
| 06/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 39.20 K | $244.02 M |
| 05/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 20.31 K | $243.79 M |
| 05/28/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 17.20 K | $243.79 M |
| 05/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 13.14 K | $243.79 M |
| 05/26/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 36.90 K | $244.02 M |
| 05/22/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 6.10 K | $243.55 M |
| 05/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 12.34 K | $243.55 M |
| 05/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 25.21 K | $243.55 M |
| 05/19/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 36.30 K | $243.55 M |
| 05/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 27.30 K | $243.32 M |
| 05/15/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 23.00 K | $243.32 M |
| 05/14/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 42.50 K | $243.55 M |
| 05/13/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 34.00 K | $243.32 M |
| 05/12/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 37.30 K | $243.32 M |
| 05/11/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 37.90 K | $243.32 M |
| 05/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 18.53 K | $243.32 M |
| 05/07/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 35.03 K | $243.08 M |
| 05/06/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 85.50 K | $243.08 M |
| 05/05/2026 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.29 | 22.11 K | $242.84 M |
| 05/04/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 20.03 K | $243.08 M |
| 05/01/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 75.22 K | $243.08 M |
| 04/30/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 301.20 K | $243.08 M |
| 04/29/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 110.34 K | $243.32 M |
| 04/28/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 325.24 K | $243.08 M |
| 04/27/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 211.37 K | $243.08 M |
| 04/24/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 59.59 K | $243.08 M |
| 04/23/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 140.10 K | $243.08 M |
| 04/22/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 101.80 K | $242.84 M |
| 04/21/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 122.44 K | $242.61 M |
| 04/20/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 19.90 K | $242.61 M |
| 04/17/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 266.90 K | $242.61 M |
| 04/16/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 124.70 K | $242.84 M |
| 04/15/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 1.29 M | $242.61 M |
| 04/14/2026 | $10.27 | $10.28 (0.1%) | $10.30 | $10.27 | 1.58 M | $242.61 M |
| 04/13/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 4.51 K | $242.14 M |
| 04/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $242.14 M |
| 04/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $242.14 M |
| 04/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 27.52 K | $242.14 M |
| 04/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $241.90 M |
| 04/06/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 5.52 K | $241.90 M |
| 04/02/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 2.10 K | $242.37 M |
| 04/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 409 | $242.14 M |
| 03/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.03 K | $242.61 M |
| 03/30/2026 | $10.25 | $10.25 (0%) | $10.28 | $10.25 | 2.91 K | $241.90 M |
| 03/27/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.23 | 81.95 K | $241.66 M |
| 03/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | $241.90 M |
| 03/25/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.24 | 22.01 K | $241.90 M |
| 03/24/2026 | $10.24 | $10.25 (0.1%) | $10.26 | $10.24 | 214.40 K | $241.90 M |
| 03/23/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.24 | 24.60 K | $242.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
