5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
+1.98%
Sizzle Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.39 | $10.40 (0.05%) | $10.40 | $10.39 | 35.25 K | |
| 08/06/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 74.80 K | $245.20 M |
| 08/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 46.91 K | $244.97 M |
| 08/04/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 70.63 K | $244.97 M |
| 08/03/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 31.80 K | $244.97 M |
| 07/31/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.37 | 867.83 K | $245.20 M |
| 07/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7.30 K | $244.97 M |
| 07/29/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 13.90 K | $244.97 M |
| 07/28/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 17.82 K | $245.20 M |
| 07/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 9.00 K | $244.97 M |
| 07/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 16.80 K | $244.97 M |
| 07/23/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 11.50 K | $244.97 M |
| 07/22/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 10.64 K | $245.20 M |
| 07/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 11.80 K | $244.97 M |
| 07/20/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 15.50 K | $244.97 M |
| 07/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 15.04 K | $244.97 M |
| 07/16/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 222.30 K | $244.97 M |
| 07/15/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 9.04 K | $245.20 M |
| 07/14/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 18.40 K | $244.97 M |
| 07/13/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.36 | 21.30 K | $244.73 M |
| 07/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 22.93 K | $244.73 M |
| 07/09/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 172.40 K | $244.73 M |
| 07/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 35.33 K | $244.97 M |
| 07/07/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 10.70 K | $244.97 M |
| 07/06/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 5.40 K | $245.20 M |
| 07/02/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 7.60 K | $244.97 M |
| 07/01/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 18.81 K | $244.73 M |
| 06/30/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 37.00 K | $244.50 M |
| 06/29/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 1.10 K | $244.73 M |
| 06/26/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 400 | $244.73 M |
| 06/25/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 700 | $244.73 M |
| 06/24/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 700 | $244.73 M |
| 06/23/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 1.62 K | $244.73 M |
| 06/22/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 3.84 K | $244.73 M |
| 06/18/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 39.74 K | $244.73 M |
| 06/17/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 416.54 K | $244.73 M |
| 06/16/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 3.40 K | $244.50 M |
| 06/15/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 7.71 K | $244.50 M |
| 06/12/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 15.20 K | $244.26 M |
| 06/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 21.93 K | $244.26 M |
| 06/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 12.70 K | $244.26 M |
| 06/09/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 19.23 K | $244.26 M |
| 06/08/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.34 | 22.25 K | $244.50 M |
| 06/05/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 20.20 K | $244.02 M |
| 06/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 21.03 K | $244.02 M |
| 06/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18.22 K | $244.02 M |
| 06/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 17.34 K | $244.02 M |
| 06/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 39.20 K | $244.02 M |
| 05/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 20.31 K | $243.79 M |
| 05/28/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 17.20 K | $243.79 M |
| 05/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 13.14 K | $243.79 M |
| 05/26/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 36.90 K | $244.02 M |
| 05/22/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 6.10 K | $243.55 M |
| 05/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 12.34 K | $243.55 M |
| 05/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 25.21 K | $243.55 M |
| 05/19/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 36.30 K | $243.55 M |
| 05/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 27.30 K | $243.32 M |
| 05/15/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 23.00 K | $243.32 M |
| 05/14/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 42.50 K | $243.55 M |
| 05/13/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 34.00 K | $243.32 M |
| 05/12/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 37.30 K | $243.32 M |
| 05/11/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 37.90 K | $243.32 M |
| 05/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 18.53 K | $243.32 M |
| 05/07/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 35.03 K | $243.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
