5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
-1.53%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
+2.18%
Sizzle Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.47 | $10.47 (-0.06%) | $10.47 | $10.46 | 26.22 K | $246.86 M |
| 09/18/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 500 | $247.09 M |
| 09/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 226 | $247.33 M |
| 09/16/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3.55 K | $247.09 M |
| 09/15/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 28.52 K | $247.09 M |
| 09/14/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $247.56 M |
| 09/11/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $247.09 M |
| 09/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $247.09 M |
| 09/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 618 | $247.09 M |
| 09/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 42 | $246.62 M |
| 09/04/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $246.62 M |
| 09/03/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 400 | $246.62 M |
| 09/02/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 432 | $247.80 M |
| 09/01/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 202.30 K | $246.86 M |
| 08/31/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 25.24 K | $246.86 M |
| 08/28/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 68.50 K | $246.62 M |
| 08/27/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 612.40 K | $246.86 M |
| 08/26/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 22.50 K | $246.86 M |
| 08/25/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 29.73 K | $246.38 M |
| 08/24/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 46.32 K | $246.62 M |
| 08/21/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 25.60 K | $246.62 M |
| 08/20/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 63.10 K | $246.62 M |
| 08/19/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 55.70 K | $246.62 M |
| 08/18/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 321.62 K | $246.15 M |
| 08/17/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 28.03 K | $245.68 M |
| 08/14/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 147.44 K | $245.91 M |
| 08/13/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 45.80 K | $245.91 M |
| 08/12/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 43.50 K | $245.68 M |
| 08/11/2026 | $10.39 | $10.41 (0.19%) | $10.41 | $10.39 | 43.70 K | $245.68 M |
| 08/10/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 66.60 K | $245.44 M |
| 08/07/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.39 | 167.90 K | $245.20 M |
| 08/06/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 74.80 K | $245.20 M |
| 08/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 46.91 K | $244.97 M |
| 08/04/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 70.63 K | $244.97 M |
| 08/03/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 31.80 K | $244.97 M |
| 07/31/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.37 | 867.83 K | $245.20 M |
| 07/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7.30 K | $244.97 M |
| 07/29/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 13.90 K | $244.97 M |
| 07/28/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 17.82 K | $245.20 M |
| 07/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 9.00 K | $244.97 M |
| 07/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 16.80 K | $244.97 M |
| 07/23/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 11.50 K | $244.97 M |
| 07/22/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 10.64 K | $245.20 M |
| 07/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 11.80 K | $244.97 M |
| 07/20/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 15.50 K | $244.97 M |
| 07/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 15.04 K | $244.97 M |
| 07/16/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 222.30 K | $244.97 M |
| 07/15/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 9.04 K | $245.20 M |
| 07/14/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 18.40 K | $244.97 M |
| 07/13/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.36 | 21.30 K | $244.73 M |
| 07/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 22.93 K | $244.73 M |
| 07/09/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 172.40 K | $244.73 M |
| 07/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 35.33 K | $244.97 M |
| 07/07/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 10.70 K | $244.97 M |
| 07/06/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 5.40 K | $245.20 M |
| 07/02/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 7.60 K | $244.97 M |
| 07/01/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 18.81 K | $244.73 M |
| 06/30/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 37.00 K | $244.50 M |
| 06/29/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 1.10 K | $244.73 M |
| 06/26/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 400 | $244.73 M |
| 06/25/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 700 | $244.73 M |
| 06/24/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 700 | $244.73 M |
| 06/23/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 1.62 K | $244.73 M |
| 06/22/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 3.84 K | $244.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
