5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+1.28%
Sizzle Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 20.10 K | $321.73 M |
| 05/05/2026 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.29 | 22.11 K | $321.73 M |
| 05/04/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 20.03 K | $322.05 M |
| 05/01/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 75.22 K | $322.05 M |
| 04/30/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 301.20 K | $322.05 M |
| 04/29/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 110.34 K | $322.36 M |
| 04/28/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 325.24 K | $322.05 M |
| 04/27/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 211.37 K | $322.05 M |
| 04/24/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 59.59 K | $322.05 M |
| 04/23/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 140.10 K | $322.05 M |
| 04/22/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 101.80 K | $321.73 M |
| 04/21/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 122.44 K | $321.42 M |
| 04/20/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 19.90 K | $321.42 M |
| 04/17/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 266.90 K | $321.42 M |
| 04/16/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 124.70 K | $321.73 M |
| 04/15/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 1.29 M | $321.42 M |
| 04/14/2026 | $10.27 | $10.28 (0.1%) | $10.30 | $10.27 | 1.58 M | $321.42 M |
| 04/13/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 4.51 K | $320.80 M |
| 04/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $320.80 M |
| 04/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $320.80 M |
| 04/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 27.52 K | $320.80 M |
| 04/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $320.48 M |
| 04/06/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 5.52 K | $320.48 M |
| 04/02/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 2.10 K | $321.11 M |
| 04/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 409 | $320.80 M |
| 03/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.03 K | $321.42 M |
| 03/30/2026 | $10.25 | $10.25 (0%) | $10.28 | $10.25 | 2.91 K | $320.48 M |
| 03/27/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.23 | 81.95 K | $320.17 M |
| 03/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | $320.48 M |
| 03/25/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.24 | 22.01 K | $320.48 M |
| 03/24/2026 | $10.24 | $10.25 (0.1%) | $10.26 | $10.24 | 214.40 K | $320.48 M |
| 03/23/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.24 | 24.60 K | $320.80 M |
| 03/20/2026 | $10.24 | $10.26 (0.2%) | $10.27 | $10.24 | 1.90 K | $320.80 M |
| 03/19/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 22 | $321.73 M |
| 03/18/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 1.71 K | $321.73 M |
| 03/17/2026 | $10.24 | $10.26 (0.2%) | $10.27 | $10.23 | 2.90 K | $320.80 M |
| 03/16/2026 | $10.23 | $10.25 (0.2%) | $10.27 | $10.22 | 30.32 K | $320.48 M |
| 03/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $320.80 M |
| 03/12/2026 | $10.25 | $10.26 (0.1%) | $10.29 | $10.25 | 1.83 K | $242.14 M |
| 03/11/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $242.84 M |
| 03/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200 | $242.84 M |
| 03/09/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 347 | $242.14 M |
| 03/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.25 | 2.84 K | $242.84 M |
| 03/05/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.26 | 17.23 K | $242.61 M |
| 03/04/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.24 | 1.10 K | $242.61 M |
| 03/03/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 800 | $241.90 M |
| 03/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3.01 K | $241.90 M |
| 02/27/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.23 | 89.00 K | $241.90 M |
| 02/26/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.20 | 2.10 K | $241.66 M |
| 02/25/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 11.81 K | $241.90 M |
| 02/24/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 54.43 K | $241.66 M |
| 02/23/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 900 | $241.66 M |
| 02/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $241.43 M |
| 02/19/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.20 | 47.90 K | $241.43 M |
| 02/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 300 | $241.66 M |
| 02/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 300 | $241.66 M |
| 02/13/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.21 | 34.90 K | $241.43 M |
| 02/12/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.22 | 5.50 K | $241.90 M |
| 02/11/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 42.90 K | $241.90 M |
| 02/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.25 | 25.32 K | $242.61 M |
| 02/09/2026 | $10.23 | $10.28 (0.49%) | $10.29 | $10.23 | 3.51 K | $242.61 M |
| 02/06/2026 | $10.23 | $10.29 (0.59%) | $10.29 | $10.23 | 532 | $242.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
