5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
+1.28%
Sizzle Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.55 | $10.54 (-0.14%) | $10.55 | $10.53 | 25.52 K | |
| 11/04/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 5.71 K | $248.74 M |
| 11/03/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $248.51 M |
| 11/02/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.52 | 38.60 K | $248.51 M |
| 10/30/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 6.84 K | $248.27 M |
| 10/29/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $248.51 M |
| 10/28/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 2.22 K | $248.51 M |
| 10/27/2026 | $10.53 | $10.52 (-0.09%) | $10.54 | $10.52 | 46.71 K | $248.27 M |
| 10/26/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.51 | 58.40 K | $248.27 M |
| 10/23/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 14.91 K | $248.04 M |
| 10/22/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 178 | $248.04 M |
| 10/21/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 111.10 K | $248.04 M |
| 10/20/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 30.63 K | $248.04 M |
| 10/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 82.40 K | $247.80 M |
| 10/16/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 52.43 K | $247.56 M |
| 10/15/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 28.72 K | $247.56 M |
| 10/14/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 6.12 K | $248.04 M |
| 10/13/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 697.60 K | $248.04 M |
| 10/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 13.77 K | $247.80 M |
| 10/09/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 205.54 K | $247.80 M |
| 10/08/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 236 | $247.80 M |
| 10/07/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 25.22 K | $247.56 M |
| 10/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6.20 K | $247.56 M |
| 10/05/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 60.74 K | $247.56 M |
| 10/02/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 175.98 K | $247.33 M |
| 10/01/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 27.42 K | $247.33 M |
| 09/30/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 33 | $247.56 M |
| 09/29/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 9 | $247.56 M |
| 09/28/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $247.56 M |
| 09/25/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 5 | $247.56 M |
| 09/24/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.73 K | $247.56 M |
| 09/23/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 60.94 K | $247.33 M |
| 09/22/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1 | $246.86 M |
| 09/21/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 26.22 K | $246.86 M |
| 09/18/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 500 | $247.09 M |
| 09/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 226 | $247.33 M |
| 09/16/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3.55 K | $247.09 M |
| 09/15/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 28.52 K | $247.09 M |
| 09/14/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $247.56 M |
| 09/11/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $247.09 M |
| 09/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $247.09 M |
| 09/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 618 | $247.09 M |
| 09/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 42 | $246.62 M |
| 09/04/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $246.62 M |
| 09/03/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 400 | $246.62 M |
| 09/02/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 432 | $247.80 M |
| 09/01/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 202.30 K | $246.86 M |
| 08/31/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 25.24 K | $246.86 M |
| 08/28/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 68.50 K | $246.62 M |
| 08/27/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 612.40 K | $246.86 M |
| 08/26/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 22.50 K | $246.86 M |
| 08/25/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 29.73 K | $246.38 M |
| 08/24/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 46.32 K | $246.62 M |
| 08/21/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 25.60 K | $246.62 M |
| 08/20/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 63.10 K | $246.62 M |
| 08/19/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 55.70 K | $246.62 M |
| 08/18/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 321.62 K | $246.15 M |
| 08/17/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 28.03 K | $245.68 M |
| 08/14/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 147.44 K | $245.91 M |
| 08/13/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 45.80 K | $245.91 M |
| 08/12/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 43.50 K | $245.68 M |
| 08/11/2026 | $10.39 | $10.41 (0.19%) | $10.41 | $10.39 | 43.70 K | $245.68 M |
| 08/10/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 66.60 K | $245.44 M |
| 08/07/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.39 | 167.90 K | $245.20 M |
| 08/06/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 74.80 K | $245.20 M |
| 08/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 46.91 K | $244.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
