5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-89.98%
6 MONTH PERFORMANCE
-97.02%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-90.95%
Siyata Mobile Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2025 | $0.01 | $0.00 (-60.87%) | $0.01 | $0.00 | 159.32 K | $3.73 M |
| 09/23/2025 | $0.01 | $0.01 (-9%) | $0.01 | $0.01 | 103.12 K | $3.67 M |
| 09/22/2025 | $0.02 | $0.01 (-22.58%) | $0.02 | $0.01 | 36.73 K | $3.87 M |
| 09/19/2025 | $0.00 | $0.01 (1120%) | $0.02 | $0.00 | 61.63 K | $3.81 M |
| 09/18/2025 | $0.02 | $0.02 (-8.95%) | $0.02 | $0.02 | 43.68 K | $4.10 M |
| 09/17/2025 | $0.02 | $0.02 (0.5%) | $0.03 | $0.02 | 19.24 K | $3.98 M |
| 09/16/2025 | $0.03 | $0.02 (-20.78%) | $0.03 | $0.01 | 37.76 K | $3.70 M |
| 09/15/2025 | $0.03 | $0.03 (-13.53%) | $0.03 | $0.03 | 6.15 K | $3.82 M |
| 09/12/2025 | $0.04 | $0.03 (-31.32%) | $0.04 | $0.03 | 17.01 K | $3.85 M |
| 09/11/2025 | $0.03 | $0.04 (29.33%) | $0.04 | $0.03 | 6.48 K | $4.13 M |
| 09/10/2025 | $0.04 | $0.04 (13.94%) | $0.04 | $0.03 | 34.17 K | $3.81 M |
| 09/09/2025 | $0.02 | $0.05 (128.11%) | $0.06 | $0.02 | 11.39 K | $4.08 M |
| 09/08/2025 | $0.06 | $0.04 (-25.17%) | $0.06 | $0.02 | 29.80 K | $3.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
