5 DAY PERFORMANCE
+4.89%
1 MONTH PERFORMANCE
+4.89%
3 MONTH PERFORMANCE
-69.74%
6 MONTH PERFORMANCE
-70.83%
YEAR-TO-DATE PERFORMANCE
-86.76%
1 YEAR PERFORMANCE
-89.31%
Siyata Mobile Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/06/2025 | $3.17 | $3.07 (-3.15%) | $3.24 | $2.76 | 2.48 M | $1.18 M |
| 10/03/2025 | $9.28 | $12.88 (38.79%) | $15.68 | $9.20 | 7.82 M | $4.94 M |
| 10/02/2025 | $9.16 | $9.36 (2.18%) | $9.48 | $8.92 | 65.68 K | $3.59 M |
| 10/01/2025 | $9.12 | $9.24 (1.32%) | $9.56 | $9.08 | 57.53 K | $3.55 M |
| 09/30/2025 | $9.36 | $9.28 (-0.85%) | $9.40 | $9.04 | 37.60 K | $3.56 M |
| 09/29/2025 | $9.04 | $9.28 (2.65%) | $9.72 | $8.92 | 74.41 K | $3.56 M |
| 09/26/2025 | $9.52 | $8.96 (-5.88%) | $9.60 | $8.88 | 78.17 K | $3.44 M |
| 09/25/2025 | $9.40 | $9.48 (0.85%) | $9.60 | $9.20 | 50.58 K | $3.64 M |
| 09/24/2025 | $9.40 | $9.72 (3.4%) | $9.84 | $9.36 | 37.08 K | $3.73 M |
| 09/23/2025 | $10.00 | $9.56 (-4.4%) | $10.08 | $9.40 | 90.93 K | $3.67 M |
| 09/22/2025 | $9.80 | $10.08 (2.86%) | $10.08 | $9.64 | 47.44 K | $3.87 M |
| 09/19/2025 | $10.60 | $9.92 (-6.42%) | $10.84 | $9.84 | 83.45 K | $3.81 M |
| 09/18/2025 | $10.24 | $10.68 (4.3%) | $10.80 | $10.24 | 78.98 K | $4.10 M |
| 09/17/2025 | $9.60 | $10.36 (7.92%) | $10.56 | $9.52 | 127.78 K | $3.98 M |
| 09/16/2025 | $9.96 | $9.64 (-3.21%) | $10.08 | $9.40 | 42.68 K | $3.70 M |
| 09/15/2025 | $9.96 | $9.96 (0%) | $10.24 | $9.68 | 65.90 K | $3.82 M |
| 09/12/2025 | $11.12 | $10.04 (-9.71%) | $11.12 | $9.92 | 83.86 K | $3.85 M |
| 09/11/2025 | $9.92 | $10.76 (8.47%) | $10.76 | $9.92 | 101.98 K | $4.13 M |
| 09/10/2025 | $10.44 | $9.92 (-4.98%) | $10.80 | $9.68 | 50.81 K | $3.81 M |
| 09/09/2025 | $10.04 | $10.64 (5.98%) | $10.68 | $9.88 | 88.35 K | $4.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
