5 DAY PERFORMANCE
+217.46%
1 MONTH PERFORMANCE
+42.31%
3 MONTH PERFORMANCE
+25.48%
6 MONTH PERFORMANCE
-86.67%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
-95.98%
Syros Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.11 | $0.08 (-19.81%) | $0.11 | $0.08 | 20.72 M | $3.31 M |
| 03/11/2025 | $0.15 | $0.14 (-9.33%) | $0.30 | $0.13 | 695.66 M | $5.34 M |
| 03/10/2025 | $0.07 | $0.09 (25.48%) | $0.09 | $0.07 | 16.01 M | $3.60 M |
| 03/07/2025 | $0.08 | $0.08 (-1.33%) | $0.09 | $0.07 | 14.24 M | $3.22 M |
| 03/06/2025 | $0.08 | $0.09 (6.5%) | $0.09 | $0.08 | 12.24 M | $3.35 M |
| 03/05/2025 | $0.09 | $0.09 (1.29%) | $0.09 | $0.08 | 13.95 M | $3.38 M |
| 03/04/2025 | $0.07 | $0.09 (21.43%) | $0.09 | $0.07 | 28.59 M | $3.34 M |
| 03/03/2025 | $0.07 | $0.08 (13.57%) | $0.09 | $0.07 | 19.10 M | $3.22 M |
| 02/28/2025 | $0.14 | $0.14 (0.85%) | $0.15 | $0.14 | 2.67 M | $5.62 M |
| 02/27/2025 | $0.15 | $0.14 (-5.25%) | $0.17 | $0.14 | 425,400 | $5.67 M |
| 02/26/2025 | $0.15 | $0.15 (0.39%) | $0.16 | $0.15 | 378,717 | $6.03 M |
| 02/25/2025 | $0.17 | $0.16 (-7.65%) | $0.17 | $0.15 | 1.27 M | $6.17 M |
| 02/24/2025 | $0.17 | $0.17 (-1.76%) | $0.17 | $0.17 | 451,852 | $6.56 M |
| 02/21/2025 | $0.18 | $0.17 (-3.22%) | $0.18 | $0.17 | 595,300 | $6.84 M |
| 02/20/2025 | $0.17 | $0.18 (0.98%) | $0.18 | $0.17 | 640,000 | $6.90 M |
| 02/19/2025 | $0.19 | $0.18 (-6.51%) | $0.19 | $0.18 | 1.40 M | $7.05 M |
| 02/18/2025 | $0.19 | $0.20 (3.26%) | $0.20 | $0.18 | 2.24 M | $7.70 M |
| 02/14/2025 | $0.19 | $0.19 (0%) | $0.20 | $0.18 | 1.20 M | $7.26 M |
| 02/13/2025 | $0.18 | $0.18 (3.16%) | $0.19 | $0.17 | 1.15 M | $7.17 M |
| 02/12/2025 | $0.17 | $0.18 (7.66%) | $0.19 | $0.17 | 3.43 M | $7.23 M |
| 02/11/2025 | $0.17 | $0.17 (3.14%) | $0.18 | $0.17 | 1.58 M | $6.84 M |
| 02/10/2025 | $0.18 | $0.17 (-4.29%) | $0.18 | $0.16 | 887,800 | $6.58 M |
| 02/07/2025 | $0.18 | $0.17 (-3.03%) | $0.18 | $0.17 | 813,200 | $6.80 M |
| 02/06/2025 | $0.18 | $0.18 (3.03%) | $0.19 | $0.17 | 1.36 M | $7.08 M |
| 02/05/2025 | $0.17 | $0.18 (4.35%) | $0.19 | $0.17 | 906,195 | $6.97 M |
| 02/04/2025 | $0.17 | $0.17 (1.99%) | $0.17 | $0.16 | 567,901 | $6.64 M |
| 02/03/2025 | $0.18 | $0.17 (-5.42%) | $0.18 | $0.16 | 975,236 | $6.51 M |
| 01/31/2025 | $0.17 | $0.18 (2.4%) | $0.18 | $0.17 | 1.01 M | $6.88 M |
| 01/30/2025 | $0.19 | $0.17 (-10.58%) | $0.20 | $0.16 | 1.51 M | $6.67 M |
| 01/29/2025 | $0.19 | $0.19 (0%) | $0.20 | $0.18 | 765,136 | $7.50 M |
| 01/28/2025 | $0.20 | $0.20 (-1.8%) | $0.21 | $0.19 | 899,491 | $7.72 M |
| 01/27/2025 | $0.20 | $0.20 (0.75%) | $0.21 | $0.20 | 616,801 | $7.95 M |
| 01/24/2025 | $0.21 | $0.21 (1.98%) | $0.21 | $0.21 | 627,804 | $8.30 M |
| 01/23/2025 | $0.20 | $0.21 (1.08%) | $0.22 | $0.20 | 927,312 | $8.12 M |
| 01/22/2025 | $0.20 | $0.21 (0.49%) | $0.21 | $0.20 | 633,600 | $8.07 M |
| 01/21/2025 | $0.22 | $0.21 (-5%) | $0.23 | $0.20 | 1.53 M | $8.21 M |
| 01/17/2025 | $0.21 | $0.22 (3.88%) | $0.23 | $0.21 | 1.18 M | $8.62 M |
| 01/16/2025 | $0.23 | $0.21 (-11.22%) | $0.24 | $0.20 | 2.32 M | $8.05 M |
| 01/15/2025 | $0.23 | $0.24 (2.67%) | $0.25 | $0.21 | 1.74 M | $9.35 M |
| 01/14/2025 | $0.22 | $0.24 (9.7%) | $0.24 | $0.21 | 1.46 M | $9.33 M |
| 01/13/2025 | $0.22 | $0.21 (-2.03%) | $0.22 | $0.20 | 1.11 M | $8.33 M |
| 01/10/2025 | $0.21 | $0.23 (6.38%) | $0.23 | $0.20 | 2.53 M | $8.84 M |
| 01/08/2025 | $0.23 | $0.21 (-8.7%) | $0.24 | $0.21 | 2.05 M | $8.25 M |
| 01/07/2025 | $0.25 | $0.23 (-6.12%) | $0.27 | $0.23 | 2.71 M | $9.22 M |
| 01/06/2025 | $0.25 | $0.26 (5.36%) | $0.28 | $0.24 | 4.16 M | $10.27 M |
| 01/03/2025 | $0.24 | $0.24 (3.14%) | $0.27 | $0.23 | 6.71 M | $9.54 M |
| 01/02/2025 | $0.24 | $0.23 (-3.2%) | $0.24 | $0.22 | 2.23 M | $9.04 M |
| 12/31/2024 | $0.26 | $0.23 (-10.86%) | $0.28 | $0.22 | 4.79 M | $9.02 M |
| 12/30/2024 | $0.21 | $0.25 (19.71%) | $0.31 | $0.20 | 17.59 M | $9.83 M |
| 12/27/2024 | $0.22 | $0.21 (-2.79%) | $0.22 | $0.19 | 5.15 M | $8.21 M |
| 12/26/2024 | $0.20 | $0.22 (7.95%) | $0.22 | $0.20 | 1.30 M | $8.48 M |
| 12/24/2024 | $0.20 | $0.20 (1.96%) | $0.21 | $0.20 | 934,841 | $7.97 M |
| 12/23/2024 | $0.20 | $0.20 (0.69%) | $0.21 | $0.19 | 1.00 M | $8.01 M |
| 12/20/2024 | $0.21 | $0.20 (-4.76%) | $0.22 | $0.20 | 2.84 M | $7.85 M |
| 12/19/2024 | $0.21 | $0.20 (-3.9%) | $0.21 | $0.19 | 1.55 M | $7.92 M |
| 12/18/2024 | $0.20 | $0.21 (2%) | $0.21 | $0.20 | 917,600 | $8.21 M |
| 12/17/2024 | $0.21 | $0.21 (-1.78%) | $0.22 | $0.20 | 1.99 M | $8.22 M |
| 12/16/2024 | $0.21 | $0.22 (3.53%) | $0.22 | $0.21 | 2.21 M | $8.64 M |
| 12/13/2024 | $0.23 | $0.21 (-9.95%) | $0.24 | $0.20 | 3.55 M | $8.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
