5 DAY PERFORMANCE
+23,340.00%
1 MONTH PERFORMANCE
+23,340.00%
3 MONTH PERFORMANCE
+10,554.55%
6 MONTH PERFORMANCE
+359.61%
YEAR-TO-DATE PERFORMANCE
-49.00%
1 YEAR PERFORMANCE
-51.17%
Syros Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60.65 K | $19.63 K |
| 12/04/2025 | $0.00 | $0.00 (-37.5%) | $0.00 | $0.00 | 4.38 K | $19.63 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14.14 K | $19.63 K |
| 12/02/2025 | $0.00 | $0.00 (-37.5%) | $0.00 | $0.00 | 85.43 K | $19.63 K |
| 12/01/2025 | $0.00 | $0.00 (-37.5%) | $0.00 | $0.00 | 8.14 K | $19.63 K |
| 11/28/2025 | $0.00 | $0.00 (-37.5%) | $0.00 | $0.00 | 60.72 K | $19.63 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 57.77 K | $31.42 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.64 K | $19.63 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.96 K | $19.63 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.78 K | $19.63 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.24 K | $31.42 K |
| 11/19/2025 | $0.00 | $0.00 (30%) | $0.00 | $0.00 | 1.88 K | $25.53 K |
| 11/18/2025 | $0.00 | $0.00 (60%) | $0.02 | $0.00 | 196.57 K | $31.42 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.56 K | $19.63 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.62 K | $19.63 K |
| 11/13/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 7.64 K | $31.42 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.56 K | $19.63 K |
| 11/11/2025 | $0.00 | $0.00 (-33.33%) | $0.01 | $0.00 | 18.95 K | $19.63 K |
| 11/10/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 34.39 K | $31.42 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.80 K | $19.63 K |
| 11/06/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 11.17 K | $31.42 K |
| 11/05/2025 | $0.00 | $0.00 (-37.5%) | $0.00 | $0.00 | 8.96 K | $19.63 K |
| 11/04/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 4.81 K | $23.56 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.75 K | $31.42 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 7.20 K | $15.71 K |
| 10/30/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 4.99 K | $15.71 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.99 K | $15.71 K |
| 10/28/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 5.22 K | $15.71 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.41 K | $15.71 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.81 K | $15.71 K |
| 10/23/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 34.47 K | $23.56 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.20 K | $15.71 K |
| 10/21/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 21.02 K | $15.71 K |
| 10/20/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 10.93 K | $15.71 K |
| 10/17/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 17.51 K | $15.71 K |
| 10/16/2025 | $0.01 | $0.00 (-96%) | $0.01 | $0.00 | 189.11 K | $7.85 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29.69 K | $196.35 K |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33.97 K | $196.35 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 46.45 K | $196.35 K |
| 10/10/2025 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 21.92 K | $196.35 K |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.72 K | $196.35 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 223.76 K | $196.35 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26.38 K | $196.35 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 153.70 K | $196.35 K |
| 10/03/2025 | $0.00 | $0.01 (4900%) | $0.01 | $0.00 | 151.61 K | $196.35 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.18 K | $3.93 K |
| 10/01/2025 | $0.00 | $0.00 (-87.5%) | $0.00 | $0.00 | 19.51 K | $3.93 K |
| 09/30/2025 | $0.00 | $0.00 (-87.5%) | $0.00 | $0.00 | 11.30 K | $3.93 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25.41 K | $3.93 K |
| 09/26/2025 | $0.00 | $0.00 (-87.5%) | $0.00 | $0.00 | 72.40 K | $3.93 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14.14 K | $3.93 K |
| 09/24/2025 | $0.00 | $0.00 (268.75%) | $0.00 | $0.00 | 355.27 K | $115.84 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 74.21 K | $3.93 K |
| 09/22/2025 | $0.00 | $0.01 (791.67%) | $0.01 | $0.00 | 10.36 K | $210.09 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.80 K | $23.56 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.84 K | $23.56 K |
| 09/17/2025 | $0.00 | $0.00 (450%) | $0.01 | $0.00 | 23.14 K | $129.59 K |
| 09/16/2025 | $0.00 | $0.00 (-62.5%) | $0.00 | $0.00 | 39.35 K | $23.56 K |
| 09/15/2025 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 16.57 K | $43.20 K |
| 09/12/2025 | $0.00 | $0.00 (83.33%) | $0.00 | $0.00 | 5.20 K | $86.39 K |
| 09/11/2025 | $0.00 | $0.00 (83.33%) | $0.00 | $0.00 | 6.93 K | $86.39 K |
| 09/10/2025 | $0.00 | $0.00 (45.45%) | $0.00 | $0.00 | 2.66 K | $62.83 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.85 K | $43.20 K |
| 09/08/2025 | $0.00 | $0.00 (29.41%) | $0.00 | $0.00 | 10.94 K | $86.39 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
