5 DAY PERFORMANCE
+50.87%
1 MONTH PERFORMANCE
+33.46%
3 MONTH PERFORMANCE
+6.22%
6 MONTH PERFORMANCE
+19.66%
YEAR-TO-DATE PERFORMANCE
-74.73%
1 YEAR PERFORMANCE
-75.80%
Syra Health Corp. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.80 K | |
| 12/09/2025 | $0.07 | $0.07 (0%) | $0.09 | $0.07 | 8.10 K | $835.74 K |
| 12/08/2025 | $0.06 | $0.07 (9.38%) | $0.07 | $0.06 | 67.10 K | $835.74 K |
| 12/05/2025 | $0.07 | $0.07 (-1.43%) | $0.07 | $0.07 | 289.10 K | $823.80 K |
| 12/04/2025 | $0.07 | $0.07 (-2.86%) | $0.07 | $0.06 | 638.50 K | $811.86 K |
| 12/03/2025 | $0.08 | $0.07 (-7.89%) | $0.09 | $0.07 | 70.80 K | $835.74 K |
| 12/02/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2.00 K | $895.44 K |
| 12/01/2025 | $0.08 | $0.08 (7.79%) | $0.09 | $0.08 | 26.00 K | $990.95 K |
| 11/28/2025 | $0.08 | $0.08 (-6.25%) | $0.08 | $0.08 | 10.10 K | $895.44 K |
| 11/26/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10 | $1.00 M |
| 11/25/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $1.00 M |
| 11/24/2025 | $0.08 | $0.08 (5%) | $0.08 | $0.08 | 800 | $1.00 M |
| 11/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $835.74 K |
| 11/20/2025 | $0.07 | $0.07 (1.43%) | $0.07 | $0.07 | 5.60 K | $847.68 K |
| 11/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10.10 K | $955.13 K |
| 11/18/2025 | $0.09 | $0.08 (-5.88%) | $0.09 | $0.08 | 24.80 K | $955.13 K |
| 11/17/2025 | $0.07 | $0.09 (21.43%) | $0.09 | $0.07 | 5.70 K | $1.01 M |
| 11/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6.22 K | $835.74 K |
| 11/13/2025 | $0.07 | $0.07 (4.48%) | $0.08 | $0.07 | 52.49 K | $835.74 K |
| 11/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.33 K | $799.92 K |
| 11/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.55 K | $799.92 K |
| 11/10/2025 | $0.07 | $0.08 (16.42%) | $0.09 | $0.07 | 18.30 K | $931.26 K |
| 11/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 49.60 K | $799.92 K |
| 11/06/2025 | $0.08 | $0.07 (-12.99%) | $0.08 | $0.07 | 1.00 K | $799.92 K |
| 11/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 400 | $799.92 K |
| 11/04/2025 | $0.08 | $0.07 (-19.28%) | $0.08 | $0.07 | 11.50 K | $799.92 K |
| 11/03/2025 | $0.07 | $0.07 (7.46%) | $0.07 | $0.07 | 6.80 K | $859.62 K |
| 10/31/2025 | $0.09 | $0.08 (-15.56%) | $0.12 | $0.07 | 10.20 K | $907.38 K |
| 10/30/2025 | $0.08 | $0.07 (-10%) | $0.08 | $0.07 | 26.70 K | $859.62 K |
| 10/29/2025 | $0.07 | $0.07 (5.97%) | $0.08 | $0.07 | 19.60 K | $847.68 K |
| 10/28/2025 | $0.07 | $0.07 (-4.29%) | $0.07 | $0.07 | 141.70 K | $799.92 K |
| 10/27/2025 | $0.07 | $0.08 (13.43%) | $0.08 | $0.07 | 700 | $907.38 K |
| 10/24/2025 | $0.06 | $0.08 (42.86%) | $0.08 | $0.06 | 8.10 K | $955.13 K |
| 10/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 209 | $787.99 K |
| 10/22/2025 | $0.09 | $0.09 (-2.3%) | $0.09 | $0.07 | 9.20 K | $1.01 M |
| 10/21/2025 | $0.07 | $0.08 (18.46%) | $0.08 | $0.07 | 12.60 K | $919.32 K |
| 10/20/2025 | $0.07 | $0.10 (53.85%) | $0.10 | $0.07 | 2.30 K | $1.19 M |
| 10/17/2025 | $0.07 | $0.10 (46.15%) | $0.10 | $0.07 | 18.20 K | $1.13 M |
| 10/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6 | $787.99 K |
| 10/15/2025 | $0.08 | $0.07 (-13.16%) | $0.10 | $0.07 | 1.80 K | $787.99 K |
| 10/14/2025 | $0.07 | $0.07 (-4.35%) | $0.07 | $0.07 | 9.70 K | $787.99 K |
| 10/13/2025 | $0.07 | $0.07 (-1.47%) | $0.10 | $0.07 | 9.50 K | $799.92 K |
| 10/10/2025 | $0.10 | $0.09 (-15%) | $0.10 | $0.07 | 6.80 K | $1.01 M |
| 10/09/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.07 | 27.30 K | $1.19 M |
| 10/08/2025 | $0.07 | $0.10 (51.52%) | $0.10 | $0.07 | 23.10 K | $1.19 M |
| 10/07/2025 | $0.09 | $0.10 (7.53%) | $0.10 | $0.07 | 7.10 K | $1.19 M |
| 10/06/2025 | $0.07 | $0.09 (36.36%) | $0.09 | $0.07 | 9.00 K | $1.07 M |
| 10/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 80 | $1.00 M |
| 10/02/2025 | $0.10 | $0.08 (-11.58%) | $0.10 | $0.07 | 14.70 K | $1.00 M |
| 10/01/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.07 | 5.60 K | $955.13 K |
| 09/30/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.07 | 3.80 K | $1.07 M |
| 09/29/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.07 | 4.80 K | $1.19 M |
| 09/26/2025 | $0.07 | $0.07 (4.48%) | $0.10 | $0.07 | 11.70 K | $835.74 K |
| 09/25/2025 | $0.08 | $0.10 (33.33%) | $0.10 | $0.07 | 33.10 K | $1.19 M |
| 09/24/2025 | $0.09 | $0.10 (13.64%) | $0.10 | $0.08 | 3.00 K | $1.19 M |
| 09/23/2025 | $0.10 | $0.08 (-18%) | $0.10 | $0.08 | 6.70 K | $979.01 K |
| 09/22/2025 | $0.07 | $0.06 (-6.15%) | $0.08 | $0.06 | 15.90 K | $728.29 K |
| 09/19/2025 | $0.05 | $0.07 (25%) | $0.08 | $0.05 | 8.50 K | $776.05 K |
| 09/18/2025 | $0.06 | $0.09 (58.93%) | $0.09 | $0.06 | 3.50 K | $1.06 M |
| 09/17/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 5 | $967.07 K |
| 09/16/2025 | $0.06 | $0.08 (42.11%) | $0.08 | $0.06 | 16.50 K | $967.07 K |
| 09/15/2025 | $0.09 | $0.08 (-14.44%) | $0.11 | $0.06 | 26.40 K | $919.32 K |
| 09/12/2025 | $0.07 | $0.10 (44.78%) | $0.10 | $0.07 | 2.10 K | $1.16 M |
| 09/11/2025 | $0.09 | $0.10 (15.29%) | $0.10 | $0.07 | 13.60 K | $1.17 M |
| 09/10/2025 | $0.06 | $0.10 (66.1%) | $0.10 | $0.06 | 2.70 K | $1.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
