5 DAY PERFORMANCE
+85.48%
1 MONTH PERFORMANCE
+50.66%
3 MONTH PERFORMANCE
+6.81%
6 MONTH PERFORMANCE
+8.49%
YEAR-TO-DATE PERFORMANCE
+41.39%
1 YEAR PERFORMANCE
+76.92%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.02 | 15.61 K | $46.44 M |
| 08/05/2026 | $2.06 | $2.08 (0.97%) | $2.11 | $2.01 | 16.43 K | $46.44 M |
| 08/04/2026 | $1.92 | $2.01 (4.69%) | $2.09 | $1.92 | 52.82 K | $44.88 M |
| 08/03/2026 | $1.88 | $1.91 (1.6%) | $1.97 | $1.87 | 27.70 K | $42.65 M |
| 07/31/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.85 | 21.15 K | $41.53 M |
| 07/30/2026 | $1.86 | $1.92 (3.23%) | $1.97 | $1.86 | 8.40 K | $42.87 M |
| 07/29/2026 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.85 | 23.40 K | $41.31 M |
| 07/28/2026 | $2.03 | $1.93 (-4.93%) | $2.03 | $1.82 | 28.42 K | $43.09 M |
| 07/27/2026 | $1.93 | $2.06 (6.74%) | $2.06 | $1.89 | 70.07 K | $46.00 M |
| 07/24/2026 | $1.93 | $1.90 (-1.55%) | $1.94 | $1.83 | 80.00 K | $42.43 M |
| 07/23/2026 | $1.82 | $1.89 (3.85%) | $1.95 | $1.82 | 40.30 K | $42.20 M |
| 07/22/2026 | $1.93 | $1.88 (-2.59%) | $1.96 | $1.83 | 19.00 K | $41.98 M |
| 07/21/2026 | $1.85 | $1.93 (4.32%) | $1.93 | $1.84 | 27.30 K | $43.09 M |
| 07/20/2026 | $1.83 | $1.85 (1.09%) | $1.88 | $1.80 | 48.85 K | $41.31 M |
| 07/17/2026 | $1.88 | $1.82 (-3.19%) | $1.92 | $1.79 | 38.60 K | $40.64 M |
| 07/16/2026 | $2.04 | $1.89 (-7.35%) | $2.07 | $1.82 | 143.32 K | $42.20 M |
| 07/15/2026 | $2.06 | $2.04 (-0.97%) | $2.12 | $1.95 | 82.23 K | $45.55 M |
| 07/14/2026 | $2.03 | $2.02 (-0.49%) | $2.12 | $2.01 | 25.20 K | $45.10 M |
| 07/13/2026 | $2.10 | $2.01 (-4.29%) | $2.15 | $2.01 | 62.20 K | $44.88 M |
| 07/10/2026 | $2.21 | $2.10 (-4.98%) | $2.24 | $2.10 | 40.70 K | $46.89 M |
| 07/09/2026 | $2.24 | $2.23 (-0.45%) | $2.38 | $2.21 | 63.65 K | $49.79 M |
| 07/08/2026 | $2.28 | $2.24 (-1.75%) | $2.30 | $2.23 | 17.49 K | $50.02 M |
| 07/07/2026 | $2.21 | $2.29 (3.62%) | $2.30 | $2.16 | 47.23 K | $51.13 M |
| 07/06/2026 | $2.23 | $2.22 (-0.45%) | $2.31 | $2.21 | 29.80 K | $49.57 M |
| 07/02/2026 | $2.37 | $2.23 (-5.91%) | $2.45 | $2.21 | 25.50 K | $49.79 M |
| 07/01/2026 | $2.41 | $2.36 (-2.07%) | $2.55 | $2.34 | 43.53 K | $52.70 M |
| 06/30/2026 | $2.34 | $2.43 (3.85%) | $2.56 | $2.34 | 43.30 K | $54.26 M |
| 06/29/2026 | $2.35 | $2.38 (1.28%) | $2.45 | $2.30 | 19.30 K | $53.14 M |
| 06/26/2026 | $2.26 | $2.39 (5.75%) | $2.39 | $2.26 | 38.21 K | $53.37 M |
| 06/25/2026 | $2.35 | $2.27 (-3.4%) | $2.35 | $2.25 | 38.50 K | $50.69 M |
| 06/24/2026 | $2.34 | $2.32 (-0.85%) | $2.40 | $2.32 | 40.57 K | $51.80 M |
| 06/23/2026 | $2.42 | $2.38 (-1.65%) | $2.49 | $2.38 | 28.40 K | $53.14 M |
| 06/22/2026 | $2.45 | $2.49 (1.63%) | $2.63 | $2.36 | 60.53 K | $55.60 M |
| 06/18/2026 | $2.52 | $2.44 (-3.17%) | $2.63 | $2.41 | 112.90 K | $54.48 M |
| 06/17/2026 | $2.59 | $2.51 (-3.09%) | $2.67 | $2.51 | 40.43 K | $56.05 M |
| 06/16/2026 | $2.53 | $2.59 (2.37%) | $2.65 | $2.51 | 62.27 K | $57.83 M |
| 06/15/2026 | $2.63 | $2.52 (-4.18%) | $2.70 | $2.52 | 47.09 K | $56.27 M |
| 06/12/2026 | $2.65 | $2.52 (-4.91%) | $2.73 | $2.51 | 72.28 K | $56.27 M |
| 06/11/2026 | $2.65 | $2.74 (3.4%) | $2.77 | $2.55 | 172.50 K | $61.18 M |
| 06/10/2026 | $2.59 | $2.56 (-1.16%) | $2.71 | $2.51 | 55.90 K | $57.16 M |
| 06/09/2026 | $2.86 | $2.62 (-8.39%) | $2.95 | $2.61 | 113.63 K | $58.50 M |
| 06/08/2026 | $2.95 | $2.86 (-3.05%) | $3.05 | $2.83 | 71.24 K | $63.86 M |
| 06/05/2026 | $3.22 | $2.88 (-10.56%) | $3.22 | $2.82 | 145.21 K | $64.31 M |
| 06/04/2026 | $3.11 | $3.18 (2.25%) | $3.33 | $3.05 | 66.85 K | $71.01 M |
| 06/03/2026 | $3.33 | $3.11 (-6.61%) | $3.33 | $2.90 | 216.01 K | $69.44 M |
| 06/02/2026 | $3.39 | $3.34 (-1.47%) | $3.45 | $3.22 | 74.02 K | $74.58 M |
| 06/01/2026 | $3.35 | $3.39 (1.19%) | $3.55 | $3.27 | 151.05 K | $75.70 M |
| 05/29/2026 | $3.44 | $3.31 (-3.78%) | $3.45 | $3.21 | 238.09 K | $73.91 M |
| 05/28/2026 | $3.24 | $3.56 (9.88%) | $3.70 | $3.16 | 427.45 K | $79.49 M |
| 05/27/2026 | $3.30 | $3.31 (0.3%) | $3.47 | $3.15 | 504.17 K | $73.91 M |
| 05/26/2026 | $2.91 | $3.10 (6.53%) | $3.22 | $2.87 | 364.30 K | $69.22 M |
| 05/22/2026 | $2.91 | $2.92 (0.34%) | $3.09 | $2.76 | 171.88 K | $65.20 M |
| 05/21/2026 | $2.77 | $2.89 (4.33%) | $3.03 | $2.71 | 144.80 K | $64.53 M |
| 05/20/2026 | $2.64 | $2.75 (4.17%) | $2.88 | $2.64 | 115.46 K | $61.40 M |
| 05/19/2026 | $2.75 | $2.65 (-3.64%) | $2.80 | $2.56 | 49.74 K | $59.17 M |
| 05/18/2026 | $3.02 | $2.79 (-7.62%) | $3.08 | $2.75 | 68.50 K | $62.30 M |
| 05/15/2026 | $3.07 | $3.00 (-2.28%) | $3.13 | $2.93 | 78.14 K | $66.99 M |
| 05/14/2026 | $3.10 | $3.14 (1.29%) | $3.23 | $3.10 | 26.90 K | $70.11 M |
| 05/13/2026 | $3.16 | $3.15 (-0.32%) | $3.23 | $3.09 | 43.10 K | $70.34 M |
| 05/12/2026 | $3.25 | $3.15 (-3.08%) | $3.29 | $3.06 | 71.73 K | $70.34 M |
| 05/11/2026 | $3.31 | $3.28 (-0.91%) | $3.48 | $3.21 | 48.40 K | $73.24 M |
| 05/08/2026 | $3.25 | $3.29 (1.23%) | $3.42 | $3.13 | 120.76 K | $73.46 M |
| 05/07/2026 | $3.38 | $3.23 (-4.44%) | $3.42 | $3.14 | 85.12 K | $72.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
