5 DAY PERFORMANCE
+94.27%
1 MONTH PERFORMANCE
+41.86%
3 MONTH PERFORMANCE
+94.27%
6 MONTH PERFORMANCE
+88.27%
YEAR-TO-DATE PERFORMANCE
+71.35%
1 YEAR PERFORMANCE
+79.41%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.51 | $1.65 (9.27%) | $1.65 | $1.51 | 16,505 | $33.91 M |
| 03/11/2025 | $1.47 | $1.49 (1.36%) | $1.52 | $1.42 | 20,928 | $32.91 M |
| 03/10/2025 | $1.56 | $1.52 (-2.56%) | $1.61 | $1.48 | 30,601 | $33.57 M |
| 03/07/2025 | $1.52 | $1.57 (3.29%) | $1.60 | $1.52 | 21,391 | $34.68 M |
| 03/06/2025 | $1.61 | $1.54 (-4.35%) | $1.61 | $1.54 | 26,639 | $34.02 M |
| 03/05/2025 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.52 | 24,989 | $35.56 M |
| 03/04/2025 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.55 | 29,640 | $35.78 M |
| 03/03/2025 | $1.87 | $1.66 (-11.23%) | $1.89 | $1.66 | 24,100 | $36.67 M |
| 02/28/2025 | $1.71 | $1.84 (7.6%) | $1.85 | $1.69 | 92,929 | $40.64 M |
| 02/27/2025 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.70 | 45,600 | $39.10 M |
| 02/26/2025 | $1.84 | $1.84 (0%) | $1.88 | $1.82 | 16,200 | $40.64 M |
| 02/25/2025 | $1.86 | $1.83 (-1.61%) | $1.93 | $1.78 | 29,000 | $40.42 M |
| 02/24/2025 | $1.93 | $1.89 (-2.07%) | $1.99 | $1.87 | 35,321 | $41.75 M |
| 02/21/2025 | $1.99 | $1.93 (-3.02%) | $2.04 | $1.82 | 58,835 | $42.63 M |
| 02/20/2025 | $2.06 | $2.02 (-1.94%) | $2.08 | $1.95 | 42,000 | $44.62 M |
| 02/19/2025 | $2.07 | $2.04 (-1.45%) | $2.17 | $2.02 | 38,509 | $45.06 M |
| 02/18/2025 | $2.11 | $2.10 (-0.47%) | $2.18 | $2.10 | 26,438 | $46.38 M |
| 02/14/2025 | $2.05 | $2.08 (1.46%) | $2.11 | $2.03 | 19,755 | $45.94 M |
| 02/13/2025 | $2.14 | $2.05 (-4.21%) | $2.14 | $2.00 | 45,500 | $45.28 M |
| 02/12/2025 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.07 | 44,300 | $47.49 M |
| 02/11/2025 | $2.21 | $2.21 (0%) | $2.35 | $2.17 | 36,432 | $48.81 M |
| 02/10/2025 | $2.29 | $2.25 (-1.75%) | $2.34 | $2.17 | 29,018 | $49.70 M |
| 02/07/2025 | $2.27 | $2.26 (-0.44%) | $2.38 | $2.18 | 29,064 | $49.92 M |
| 02/06/2025 | $2.43 | $2.25 (-7.41%) | $2.43 | $2.18 | 61,900 | $49.70 M |
| 02/05/2025 | $2.25 | $2.34 (4%) | $2.40 | $2.20 | 74,353 | $51.69 M |
| 02/04/2025 | $2.16 | $2.21 (2.31%) | $2.27 | $2.15 | 84,800 | $48.81 M |
| 02/03/2025 | $2.12 | $2.16 (1.89%) | $2.21 | $2.02 | 77,500 | $47.71 M |
| 01/31/2025 | $2.23 | $2.14 (-4.04%) | $2.25 | $2.09 | 52,006 | $47.27 M |
| 01/30/2025 | $2.10 | $2.19 (4.29%) | $2.24 | $1.98 | 101,700 | $48.37 M |
| 01/29/2025 | $2.01 | $2.03 (1%) | $2.07 | $1.98 | 17,300 | $44.84 M |
| 01/28/2025 | $2.11 | $2.02 (-4.27%) | $2.11 | $1.96 | 68,400 | $44.62 M |
| 01/27/2025 | $2.09 | $2.09 (0%) | $2.21 | $1.89 | 240,449 | $46.16 M |
| 01/24/2025 | $2.35 | $2.13 (-9.36%) | $2.35 | $2.09 | 59,700 | $47.05 M |
| 01/23/2025 | $2.25 | $2.25 (0%) | $2.42 | $2.21 | 161,300 | $49.70 M |
| 01/22/2025 | $2.27 | $2.15 (-5.29%) | $2.27 | $1.96 | 204,912 | $47.49 M |
| 01/21/2025 | $1.93 | $2.24 (16.06%) | $2.47 | $1.83 | 293,500 | $49.48 M |
| 01/17/2025 | $2.08 | $1.94 (-6.73%) | $2.20 | $1.88 | 32,528 | $42.85 M |
| 01/16/2025 | $2.13 | $2.13 (0%) | $2.20 | $2.06 | 37,134 | $47.05 M |
| 01/15/2025 | $2.09 | $2.13 (1.91%) | $2.20 | $2.00 | 22,030 | $47.05 M |
| 01/14/2025 | $2.00 | $2.08 (4%) | $2.30 | $1.96 | 49,300 | $45.94 M |
| 01/13/2025 | $2.12 | $1.96 (-7.55%) | $2.20 | $1.81 | 102,100 | $43.29 M |
| 01/10/2025 | $2.06 | $2.16 (4.85%) | $2.22 | $2.05 | 80,100 | $47.71 M |
| 01/08/2025 | $2.52 | $2.12 (-15.87%) | $2.61 | $1.91 | 205,815 | $46.83 M |
| 01/07/2025 | $3.03 | $2.52 (-16.83%) | $3.09 | $2.52 | 259,530 | $55.66 M |
| 01/06/2025 | $2.62 | $3.05 (16.41%) | $3.72 | $2.62 | 1.34 M | $67.37 M |
| 01/03/2025 | $1.69 | $2.65 (56.8%) | $3.20 | $1.67 | 3.31 M | $58.53 M |
| 01/02/2025 | $1.71 | $1.67 (-2.34%) | $1.88 | $1.63 | 83,800 | $36.89 M |
| 12/31/2024 | $1.87 | $1.78 (-4.81%) | $1.95 | $1.77 | 26,759 | $39.32 M |
| 12/30/2024 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.86 | 30,100 | $41.97 M |
| 12/27/2024 | $2.05 | $2.07 (0.98%) | $2.07 | $1.94 | 23,000 | $45.72 M |
| 12/26/2024 | $2.07 | $2.03 (-1.93%) | $2.07 | $1.88 | 36,500 | $44.84 M |
| 12/24/2024 | $1.96 | $1.93 (-1.53%) | $2.14 | $1.88 | 36,846 | $42.63 M |
| 12/23/2024 | $2.08 | $2.00 (-3.85%) | $2.24 | $1.84 | 69,124 | $44.18 M |
| 12/20/2024 | $2.30 | $2.08 (-9.57%) | $2.33 | $1.90 | 87,909 | $45.94 M |
| 12/19/2024 | $2.65 | $2.28 (-13.96%) | $2.93 | $1.96 | 469,642 | $50.36 M |
| 12/18/2024 | $1.67 | $2.25 (34.73%) | $2.30 | $1.66 | 472,200 | $49.70 M |
| 12/17/2024 | $1.56 | $1.66 (6.41%) | $1.67 | $1.55 | 21,100 | $36.67 M |
| 12/16/2024 | $1.57 | $1.58 (0.64%) | $1.61 | $1.55 | 14,900 | $34.90 M |
| 12/13/2024 | $1.57 | $1.57 (0%) | $1.61 | $1.57 | 2,332 | $34.68 M |
| 12/12/2024 | $1.57 | $1.57 (0%) | $1.60 | $1.57 | 6,613 | $34.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
