5 DAY PERFORMANCE
+102.94%
1 MONTH PERFORMANCE
+99.42%
3 MONTH PERFORMANCE
+41.39%
6 MONTH PERFORMANCE
+13.86%
YEAR-TO-DATE PERFORMANCE
+41.39%
1 YEAR PERFORMANCE
+47.44%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.75 | $1.73 (-1.14%) | $1.79 | $1.68 | 45.90 K | $38.71 M |
| 09/17/2026 | $1.74 | $1.76 (1.15%) | $1.79 | $1.68 | 25.37 K | $39.38 M |
| 09/16/2026 | $1.73 | $1.70 (-1.73%) | $1.74 | $1.70 | 17.00 K | $38.04 M |
| 09/15/2026 | $1.83 | $1.74 (-4.92%) | $1.85 | $1.72 | 55.50 K | $38.93 M |
| 09/14/2026 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.81 | 34.10 K | $40.94 M |
| 09/11/2026 | $1.85 | $1.88 (1.62%) | $1.92 | $1.83 | 26.80 K | $42.06 M |
| 09/10/2026 | $1.85 | $1.84 (-0.54%) | $1.95 | $1.80 | 33.31 K | $41.17 M |
| 09/09/2026 | $1.88 | $1.89 (0.53%) | $1.98 | $1.85 | 43.90 K | $42.29 M |
| 09/08/2026 | $1.86 | $1.90 (2.15%) | $1.94 | $1.81 | 64.04 K | $42.51 M |
| 09/04/2026 | $1.84 | $1.87 (1.63%) | $1.88 | $1.82 | 10.73 K | $41.84 M |
| 09/03/2026 | $1.88 | $1.87 (-0.53%) | $1.90 | $1.85 | 18.70 K | $41.84 M |
| 09/02/2026 | $1.84 | $1.86 (1.09%) | $1.99 | $1.81 | 51.60 K | $41.62 M |
| 09/01/2026 | $1.82 | $1.84 (1.1%) | $1.94 | $1.80 | 41.00 K | $41.17 M |
| 08/31/2026 | $1.74 | $1.82 (4.6%) | $1.84 | $1.70 | 39.20 K | $40.72 M |
| 08/28/2026 | $1.71 | $1.74 (1.75%) | $1.79 | $1.70 | 28.01 K | $38.93 M |
| 08/27/2026 | $1.76 | $1.71 (-2.84%) | $1.80 | $1.68 | 19.08 K | $38.26 M |
| 08/26/2026 | $1.81 | $1.75 (-3.31%) | $1.82 | $1.75 | 10.78 K | $39.15 M |
| 08/25/2026 | $1.77 | $1.80 (1.69%) | $1.85 | $1.76 | 17.84 K | $40.27 M |
| 08/24/2026 | $1.72 | $1.80 (4.65%) | $1.80 | $1.67 | 15.30 K | $40.27 M |
| 08/21/2026 | $1.75 | $1.73 (-1.14%) | $1.80 | $1.71 | 22.31 K | $38.71 M |
| 08/20/2026 | $1.77 | $1.73 (-2.26%) | $1.83 | $1.69 | 69.87 K | $38.71 M |
| 08/19/2026 | $1.81 | $1.76 (-2.76%) | $1.84 | $1.72 | 66.02 K | $39.38 M |
| 08/18/2026 | $2.05 | $1.86 (-9.27%) | $2.06 | $1.83 | 76.52 K | $41.62 M |
| 08/17/2026 | $2.10 | $2.04 (-2.86%) | $2.13 | $2.03 | 25.90 K | $45.64 M |
| 08/14/2026 | $2.16 | $2.06 (-4.63%) | $2.17 | $2.06 | 10.80 K | $46.09 M |
| 08/13/2026 | $2.06 | $2.15 (4.37%) | $2.20 | $2.05 | 17.20 K | $48.01 M |
| 08/12/2026 | $2.10 | $2.04 (-2.86%) | $2.10 | $1.95 | 38.70 K | $45.55 M |
| 08/11/2026 | $2.04 | $2.09 (2.45%) | $2.09 | $2.00 | 29.32 K | $46.67 M |
| 08/10/2026 | $2.05 | $2.04 (-0.49%) | $2.09 | $2.03 | 11.10 K | $45.55 M |
| 08/07/2026 | $2.05 | $2.03 (-0.98%) | $2.07 | $2.01 | 12.40 K | $45.33 M |
| 08/06/2026 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.02 | 15.90 K | $46.44 M |
| 08/05/2026 | $2.06 | $2.08 (0.97%) | $2.11 | $2.01 | 16.43 K | $46.44 M |
| 08/04/2026 | $1.92 | $2.01 (4.69%) | $2.09 | $1.92 | 52.82 K | $44.88 M |
| 08/03/2026 | $1.88 | $1.91 (1.6%) | $1.97 | $1.87 | 27.70 K | $42.65 M |
| 07/31/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.85 | 21.15 K | $41.53 M |
| 07/30/2026 | $1.86 | $1.92 (3.23%) | $1.97 | $1.86 | 8.40 K | $42.87 M |
| 07/29/2026 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.85 | 23.40 K | $41.31 M |
| 07/28/2026 | $2.03 | $1.93 (-4.93%) | $2.03 | $1.82 | 28.42 K | $43.09 M |
| 07/27/2026 | $1.93 | $2.06 (6.74%) | $2.06 | $1.89 | 70.07 K | $46.00 M |
| 07/24/2026 | $1.93 | $1.90 (-1.55%) | $1.94 | $1.83 | 80.00 K | $42.43 M |
| 07/23/2026 | $1.82 | $1.89 (3.85%) | $1.95 | $1.82 | 40.30 K | $42.20 M |
| 07/22/2026 | $1.93 | $1.88 (-2.59%) | $1.96 | $1.83 | 19.00 K | $41.98 M |
| 07/21/2026 | $1.85 | $1.93 (4.32%) | $1.93 | $1.84 | 27.30 K | $43.09 M |
| 07/20/2026 | $1.83 | $1.85 (1.09%) | $1.88 | $1.80 | 48.85 K | $41.31 M |
| 07/17/2026 | $1.88 | $1.82 (-3.19%) | $1.92 | $1.79 | 38.60 K | $40.64 M |
| 07/16/2026 | $2.04 | $1.89 (-7.35%) | $2.07 | $1.82 | 143.32 K | $42.20 M |
| 07/15/2026 | $2.06 | $2.04 (-0.97%) | $2.12 | $1.95 | 82.23 K | $45.55 M |
| 07/14/2026 | $2.03 | $2.02 (-0.49%) | $2.12 | $2.01 | 25.20 K | $45.10 M |
| 07/13/2026 | $2.10 | $2.01 (-4.29%) | $2.15 | $2.01 | 62.20 K | $44.88 M |
| 07/10/2026 | $2.21 | $2.10 (-4.98%) | $2.24 | $2.10 | 40.70 K | $46.89 M |
| 07/09/2026 | $2.24 | $2.23 (-0.45%) | $2.38 | $2.21 | 63.65 K | $49.79 M |
| 07/08/2026 | $2.28 | $2.24 (-1.75%) | $2.30 | $2.23 | 17.49 K | $50.02 M |
| 07/07/2026 | $2.21 | $2.29 (3.62%) | $2.30 | $2.16 | 47.23 K | $51.13 M |
| 07/06/2026 | $2.23 | $2.22 (-0.45%) | $2.31 | $2.21 | 29.80 K | $49.57 M |
| 07/02/2026 | $2.37 | $2.23 (-5.91%) | $2.45 | $2.21 | 25.50 K | $49.79 M |
| 07/01/2026 | $2.41 | $2.36 (-2.07%) | $2.55 | $2.34 | 43.53 K | $52.70 M |
| 06/30/2026 | $2.34 | $2.43 (3.85%) | $2.56 | $2.34 | 43.30 K | $54.26 M |
| 06/29/2026 | $2.35 | $2.38 (1.28%) | $2.45 | $2.30 | 19.30 K | $53.14 M |
| 06/26/2026 | $2.26 | $2.39 (5.75%) | $2.39 | $2.26 | 38.21 K | $53.37 M |
| 06/25/2026 | $2.35 | $2.27 (-3.4%) | $2.35 | $2.25 | 38.50 K | $50.69 M |
| 06/24/2026 | $2.34 | $2.32 (-0.85%) | $2.40 | $2.32 | 40.57 K | $51.80 M |
| 06/23/2026 | $2.42 | $2.38 (-1.65%) | $2.49 | $2.38 | 28.40 K | $53.14 M |
| 06/22/2026 | $2.45 | $2.49 (1.63%) | $2.63 | $2.36 | 60.53 K | $55.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
