5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
+10.22%
3 MONTH PERFORMANCE
+8.49%
6 MONTH PERFORMANCE
+62.74%
YEAR-TO-DATE PERFORMANCE
+41.39%
1 YEAR PERFORMANCE
+122.58%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.44 | $3.37 (-2.03%) | $3.52 | $3.24 | 101.10 K | $74.79 M |
| 05/05/2026 | $3.62 | $3.48 (-3.87%) | $3.71 | $3.43 | 105.23 K | $77.69 M |
| 05/04/2026 | $3.33 | $3.68 (10.51%) | $3.79 | $3.22 | 95.10 K | $82.16 M |
| 05/01/2026 | $3.35 | $3.37 (0.6%) | $3.39 | $3.26 | 28.60 K | $75.24 M |
| 04/30/2026 | $3.34 | $3.33 (-0.3%) | $3.42 | $3.26 | 28.50 K | $74.34 M |
| 04/29/2026 | $3.60 | $3.32 (-7.78%) | $3.70 | $3.27 | 92.74 K | $74.12 M |
| 04/28/2026 | $3.69 | $3.59 (-2.71%) | $3.72 | $3.55 | 59.82 K | $80.15 M |
| 04/27/2026 | $3.79 | $3.67 (-3.17%) | $3.79 | $3.62 | 49.10 K | $81.93 M |
| 04/24/2026 | $3.73 | $3.79 (1.61%) | $3.83 | $3.54 | 66.32 K | $84.61 M |
| 04/23/2026 | $3.85 | $3.67 (-4.68%) | $3.87 | $3.54 | 74.03 K | $81.93 M |
| 04/22/2026 | $3.71 | $3.87 (4.31%) | $3.92 | $3.70 | 120.63 K | $86.40 M |
| 04/21/2026 | $3.89 | $3.66 (-5.91%) | $4.10 | $3.60 | 166.84 K | $81.71 M |
| 04/20/2026 | $3.96 | $3.87 (-2.27%) | $3.96 | $3.71 | 55.91 K | $86.40 M |
| 04/17/2026 | $4.11 | $3.97 (-3.41%) | $4.20 | $3.85 | 241.50 K | $88.63 M |
| 04/16/2026 | $3.49 | $4.13 (18.34%) | $4.15 | $3.37 | 434.81 K | $92.20 M |
| 04/15/2026 | $3.58 | $3.53 (-1.4%) | $3.58 | $3.29 | 67.12 K | $78.81 M |
| 04/14/2026 | $3.49 | $3.53 (1.15%) | $3.65 | $3.38 | 109.76 K | $78.81 M |
| 04/13/2026 | $3.23 | $3.41 (5.57%) | $3.43 | $3.18 | 57.24 K | $76.13 M |
| 04/10/2026 | $3.30 | $3.33 (0.91%) | $3.39 | $3.23 | 24.90 K | $74.34 M |
| 04/09/2026 | $3.18 | $3.26 (2.52%) | $3.36 | $3.09 | 47.34 K | $72.78 M |
| 04/08/2026 | $3.03 | $3.15 (3.96%) | $3.18 | $2.97 | 51.15 K | $70.32 M |
| 04/07/2026 | $3.06 | $2.97 (-2.94%) | $3.07 | $2.90 | 53.40 K | $66.31 M |
| 04/06/2026 | $2.95 | $3.13 (6.1%) | $3.17 | $2.91 | 168.53 K | $69.88 M |
| 04/02/2026 | $2.86 | $2.92 (2.1%) | $3.02 | $2.86 | 49.95 K | $65.19 M |
| 04/01/2026 | $2.89 | $2.93 (1.38%) | $3.00 | $2.79 | 69.07 K | $65.41 M |
| 03/31/2026 | $2.70 | $2.85 (5.56%) | $2.91 | $2.65 | 57.80 K | $63.63 M |
| 03/30/2026 | $2.79 | $2.65 (-5.02%) | $2.79 | $2.59 | 81.50 K | $59.16 M |
| 03/27/2026 | $3.08 | $2.84 (-7.79%) | $3.08 | $2.79 | 118.43 K | $63.40 M |
| 03/26/2026 | $3.32 | $3.05 (-8.13%) | $3.32 | $3.03 | 69.95 K | $68.09 M |
| 03/25/2026 | $3.24 | $3.29 (1.54%) | $3.46 | $3.24 | 57.04 K | $73.45 M |
| 03/24/2026 | $3.18 | $3.24 (1.89%) | $3.48 | $3.18 | 72.30 K | $72.33 M |
| 03/23/2026 | $3.07 | $3.19 (3.91%) | $3.38 | $3.05 | 79.52 K | $71.22 M |
| 03/20/2026 | $3.17 | $3.03 (-4.42%) | $3.25 | $3.00 | 74.73 K | $67.64 M |
| 03/19/2026 | $3.07 | $3.18 (3.58%) | $3.29 | $3.07 | 88.14 K | $70.99 M |
| 03/18/2026 | $3.21 | $3.08 (-4.05%) | $3.29 | $3.05 | 60.20 K | $68.76 M |
| 03/17/2026 | $3.12 | $3.17 (1.6%) | $3.38 | $3.11 | 31.70 K | $70.77 M |
| 03/16/2026 | $3.15 | $3.13 (-0.63%) | $3.36 | $3.11 | 55.37 K | $69.88 M |
| 03/13/2026 | $3.24 | $3.14 (-3.09%) | $3.35 | $3.04 | 37.12 K | $70.10 M |
| 03/12/2026 | $3.37 | $3.22 (-4.45%) | $3.49 | $3.12 | 42.14 K | $71.89 M |
| 03/11/2026 | $3.65 | $3.38 (-7.4%) | $3.65 | $3.38 | 40.19 K | $75.46 M |
| 03/10/2026 | $3.47 | $3.66 (5.48%) | $3.74 | $3.46 | 98.92 K | $81.71 M |
| 03/09/2026 | $3.54 | $3.45 (-2.54%) | $3.60 | $3.35 | 103.60 K | $77.02 M |
| 03/06/2026 | $3.54 | $3.62 (2.26%) | $3.65 | $3.38 | 90.20 K | $80.82 M |
| 03/05/2026 | $3.78 | $3.56 (-5.82%) | $3.78 | $3.50 | 65.62 K | $79.48 M |
| 03/04/2026 | $3.62 | $3.80 (4.97%) | $3.90 | $3.62 | 127.60 K | $84.84 M |
| 03/03/2026 | $3.46 | $3.52 (1.73%) | $3.68 | $3.36 | 145.93 K | $78.58 M |
| 03/02/2026 | $3.05 | $3.56 (16.72%) | $3.66 | $3.05 | 276.44 K | $79.48 M |
| 02/27/2026 | $3.15 | $2.96 (-6.03%) | $3.26 | $2.89 | 130.40 K | $66.08 M |
| 02/26/2026 | $3.15 | $3.17 (0.63%) | $3.33 | $3.15 | 35.63 K | $70.77 M |
| 02/25/2026 | $3.00 | $3.17 (5.67%) | $3.24 | $3.00 | 40.33 K | $70.77 M |
| 02/24/2026 | $3.05 | $3.00 (-1.64%) | $3.13 | $2.97 | 66.08 K | $66.98 M |
| 02/23/2026 | $3.10 | $3.06 (-1.29%) | $3.18 | $2.92 | 79.44 K | $68.31 M |
| 02/20/2026 | $3.13 | $3.10 (-0.96%) | $3.31 | $3.07 | 87.50 K | $69.21 M |
| 02/19/2026 | $3.23 | $3.13 (-3.1%) | $3.30 | $3.07 | 69.95 K | $69.88 M |
| 02/18/2026 | $3.27 | $3.22 (-1.53%) | $3.49 | $3.15 | 89.76 K | $71.89 M |
| 02/17/2026 | $3.30 | $3.25 (-1.52%) | $3.34 | $3.11 | 119.69 K | $72.56 M |
| 02/13/2026 | $3.47 | $3.29 (-5.19%) | $3.53 | $3.29 | 70.40 K | $73.45 M |
| 02/12/2026 | $3.49 | $3.48 (-0.29%) | $3.67 | $3.27 | 198.82 K | $77.69 M |
| 02/11/2026 | $3.39 | $3.49 (2.95%) | $3.55 | $3.25 | 132.80 K | $77.91 M |
| 02/10/2026 | $3.41 | $3.35 (-1.76%) | $3.47 | $3.23 | 54.00 K | $74.79 M |
| 02/09/2026 | $3.25 | $3.41 (4.92%) | $3.47 | $3.18 | 99.85 K | $76.13 M |
| 02/06/2026 | $3.07 | $3.18 (3.58%) | $3.39 | $3.07 | 129.80 K | $70.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
