5 DAY PERFORMANCE
+41.39%
1 MONTH PERFORMANCE
+18.15%
3 MONTH PERFORMANCE
+8.15%
6 MONTH PERFORMANCE
+36.36%
YEAR-TO-DATE PERFORMANCE
+41.39%
1 YEAR PERFORMANCE
+66.67%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.45 | $2.49 (1.63%) | $2.63 | $2.36 | 60.51 K | $55.60 M |
| 06/18/2026 | $2.52 | $2.44 (-3.17%) | $2.63 | $2.41 | 112.90 K | $54.48 M |
| 06/17/2026 | $2.59 | $2.51 (-3.09%) | $2.67 | $2.51 | 40.43 K | $56.05 M |
| 06/16/2026 | $2.53 | $2.59 (2.37%) | $2.65 | $2.51 | 62.27 K | $57.83 M |
| 06/15/2026 | $2.63 | $2.52 (-4.18%) | $2.70 | $2.52 | 47.09 K | $56.27 M |
| 06/12/2026 | $2.65 | $2.52 (-4.91%) | $2.73 | $2.51 | 72.28 K | $56.27 M |
| 06/11/2026 | $2.65 | $2.74 (3.4%) | $2.77 | $2.55 | 172.50 K | $61.18 M |
| 06/10/2026 | $2.59 | $2.56 (-1.16%) | $2.71 | $2.51 | 55.90 K | $57.16 M |
| 06/09/2026 | $2.86 | $2.62 (-8.39%) | $2.95 | $2.61 | 113.63 K | $58.50 M |
| 06/08/2026 | $2.95 | $2.86 (-3.05%) | $3.05 | $2.83 | 71.24 K | $63.86 M |
| 06/05/2026 | $3.22 | $2.88 (-10.56%) | $3.22 | $2.82 | 145.21 K | $64.31 M |
| 06/04/2026 | $3.11 | $3.18 (2.25%) | $3.33 | $3.05 | 66.85 K | $71.01 M |
| 06/03/2026 | $3.33 | $3.11 (-6.61%) | $3.33 | $2.90 | 216.01 K | $69.44 M |
| 06/02/2026 | $3.39 | $3.34 (-1.47%) | $3.45 | $3.22 | 74.02 K | $74.58 M |
| 06/01/2026 | $3.35 | $3.39 (1.19%) | $3.55 | $3.27 | 151.05 K | $75.70 M |
| 05/29/2026 | $3.44 | $3.31 (-3.78%) | $3.45 | $3.21 | 238.09 K | $73.91 M |
| 05/28/2026 | $3.24 | $3.56 (9.88%) | $3.70 | $3.16 | 427.45 K | $79.49 M |
| 05/27/2026 | $3.30 | $3.31 (0.3%) | $3.47 | $3.15 | 504.17 K | $73.91 M |
| 05/26/2026 | $2.91 | $3.10 (6.53%) | $3.22 | $2.87 | 364.30 K | $69.22 M |
| 05/22/2026 | $2.91 | $2.92 (0.34%) | $3.09 | $2.76 | 171.88 K | $65.20 M |
| 05/21/2026 | $2.77 | $2.89 (4.33%) | $3.03 | $2.71 | 144.80 K | $64.53 M |
| 05/20/2026 | $2.64 | $2.75 (4.17%) | $2.88 | $2.64 | 115.46 K | $61.40 M |
| 05/19/2026 | $2.75 | $2.65 (-3.64%) | $2.80 | $2.56 | 49.74 K | $59.17 M |
| 05/18/2026 | $3.02 | $2.79 (-7.62%) | $3.08 | $2.75 | 68.50 K | $62.30 M |
| 05/15/2026 | $3.07 | $3.00 (-2.28%) | $3.13 | $2.93 | 78.14 K | $66.99 M |
| 05/14/2026 | $3.10 | $3.14 (1.29%) | $3.23 | $3.10 | 26.90 K | $70.11 M |
| 05/13/2026 | $3.16 | $3.15 (-0.32%) | $3.23 | $3.09 | 43.10 K | $70.34 M |
| 05/12/2026 | $3.25 | $3.15 (-3.08%) | $3.29 | $3.06 | 71.73 K | $70.34 M |
| 05/11/2026 | $3.31 | $3.28 (-0.91%) | $3.48 | $3.21 | 48.40 K | $73.24 M |
| 05/08/2026 | $3.25 | $3.29 (1.23%) | $3.42 | $3.13 | 120.76 K | $73.46 M |
| 05/07/2026 | $3.38 | $3.23 (-4.44%) | $3.42 | $3.14 | 85.12 K | $72.12 M |
| 05/06/2026 | $3.44 | $3.37 (-2.03%) | $3.52 | $3.24 | 101.10 K | $75.25 M |
| 05/05/2026 | $3.62 | $3.48 (-3.87%) | $3.71 | $3.43 | 105.23 K | $77.70 M |
| 05/04/2026 | $3.33 | $3.68 (10.51%) | $3.79 | $3.22 | 95.10 K | $82.17 M |
| 05/01/2026 | $3.35 | $3.37 (0.6%) | $3.39 | $3.26 | 28.60 K | $75.25 M |
| 04/30/2026 | $3.34 | $3.33 (-0.3%) | $3.42 | $3.26 | 28.50 K | $74.36 M |
| 04/29/2026 | $3.60 | $3.32 (-7.78%) | $3.70 | $3.27 | 92.74 K | $74.13 M |
| 04/28/2026 | $3.69 | $3.59 (-2.71%) | $3.72 | $3.55 | 59.82 K | $80.16 M |
| 04/27/2026 | $3.79 | $3.67 (-3.17%) | $3.79 | $3.62 | 49.10 K | $81.95 M |
| 04/24/2026 | $3.73 | $3.79 (1.61%) | $3.83 | $3.54 | 66.32 K | $84.63 M |
| 04/23/2026 | $3.85 | $3.67 (-4.68%) | $3.87 | $3.54 | 74.03 K | $81.95 M |
| 04/22/2026 | $3.71 | $3.87 (4.31%) | $3.92 | $3.70 | 120.63 K | $86.41 M |
| 04/21/2026 | $3.89 | $3.66 (-5.91%) | $4.10 | $3.60 | 166.84 K | $81.72 M |
| 04/20/2026 | $3.96 | $3.87 (-2.27%) | $3.96 | $3.71 | 55.91 K | $86.41 M |
| 04/17/2026 | $4.11 | $3.97 (-3.41%) | $4.20 | $3.85 | 241.50 K | $88.65 M |
| 04/16/2026 | $3.49 | $4.13 (18.34%) | $4.15 | $3.37 | 434.81 K | $92.22 M |
| 04/15/2026 | $3.58 | $3.53 (-1.4%) | $3.58 | $3.29 | 67.12 K | $78.82 M |
| 04/14/2026 | $3.49 | $3.53 (1.15%) | $3.65 | $3.38 | 109.76 K | $78.82 M |
| 04/13/2026 | $3.23 | $3.41 (5.57%) | $3.43 | $3.18 | 57.24 K | $76.14 M |
| 04/10/2026 | $3.30 | $3.33 (0.91%) | $3.39 | $3.23 | 24.90 K | $74.36 M |
| 04/09/2026 | $3.18 | $3.26 (2.52%) | $3.36 | $3.09 | 47.34 K | $72.79 M |
| 04/08/2026 | $3.03 | $3.15 (3.96%) | $3.18 | $2.97 | 51.15 K | $70.34 M |
| 04/07/2026 | $3.06 | $2.97 (-2.94%) | $3.07 | $2.90 | 53.40 K | $66.32 M |
| 04/06/2026 | $2.95 | $3.13 (6.1%) | $3.17 | $2.91 | 168.53 K | $69.89 M |
| 04/02/2026 | $2.86 | $2.92 (2.1%) | $3.02 | $2.86 | 49.95 K | $65.20 M |
| 04/01/2026 | $2.89 | $2.93 (1.38%) | $3.00 | $2.79 | 69.07 K | $65.42 M |
| 03/31/2026 | $2.70 | $2.85 (5.56%) | $2.91 | $2.65 | 57.80 K | $63.64 M |
| 03/30/2026 | $2.79 | $2.65 (-5.02%) | $2.79 | $2.59 | 81.50 K | $59.17 M |
| 03/27/2026 | $3.08 | $2.84 (-7.79%) | $3.08 | $2.79 | 118.43 K | $63.41 M |
| 03/26/2026 | $3.32 | $3.05 (-8.13%) | $3.32 | $3.03 | 69.95 K | $68.10 M |
| 03/25/2026 | $3.24 | $3.29 (1.54%) | $3.46 | $3.24 | 57.04 K | $73.46 M |
| 03/24/2026 | $3.18 | $3.24 (1.89%) | $3.48 | $3.18 | 72.30 K | $72.35 M |
| 03/23/2026 | $3.07 | $3.19 (3.91%) | $3.38 | $3.05 | 79.52 K | $71.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
