5 DAY PERFORMANCE
-19.30%
1 MONTH PERFORMANCE
-21.36%
3 MONTH PERFORMANCE
-12.16%
6 MONTH PERFORMANCE
+2.61%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-13.31%
Stock Yards Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $79.02 | $78.81 (-0.27%) | $79.62 | $78.73 | 115.00 K | $2.40 B |
| 09/18/2026 | $79.49 | $79.37 (-0.15%) | $79.87 | $78.13 | 266.20 K | $2.42 B |
| 09/17/2026 | $80.12 | $79.84 (-0.35%) | $80.55 | $78.91 | 196.02 K | $2.43 B |
| 09/16/2026 | $81.08 | $79.10 (-2.44%) | $82.79 | $78.42 | 342.90 K | $2.41 B |
| 09/15/2026 | $80.38 | $81.08 (0.87%) | $81.76 | $80.38 | 135.80 K | $2.47 B |
| 09/14/2026 | $79.91 | $80.46 (0.69%) | $81.00 | $79.68 | 177.60 K | $2.45 B |
| 09/11/2026 | $79.58 | $79.74 (0.2%) | $79.91 | $78.33 | 176.00 K | $2.43 B |
| 09/10/2026 | $77.40 | $78.95 (2%) | $79.04 | $76.93 | 159.93 K | $2.40 B |
| 09/09/2026 | $77.92 | $77.50 (-0.54%) | $78.73 | $76.89 | 107.90 K | $2.36 B |
| 09/08/2026 | $79.06 | $78.59 (-0.59%) | $79.86 | $78.41 | 182.63 K | $2.39 B |
| 09/04/2026 | $79.80 | $79.49 (-0.39%) | $81.13 | $79.36 | 160.83 K | $2.42 B |
| 09/03/2026 | $80.19 | $80.28 (0.11%) | $80.72 | $79.84 | 153.14 K | $2.44 B |
| 09/02/2026 | $78.75 | $79.46 (0.9%) | $80.22 | $78.35 | 141.24 K | $2.42 B |
| 09/01/2026 | $79.14 | $78.37 (-0.97%) | $80.23 | $77.51 | 167.20 K | $2.39 B |
| 08/31/2026 | $79.78 | $79.21 (-0.71%) | $80.16 | $79.07 | 151.60 K | $2.41 B |
| 08/28/2026 | $79.85 | $79.84 (-0.01%) | $80.58 | $79.39 | 116.60 K | $2.43 B |
| 08/27/2026 | $79.45 | $79.73 (0.35%) | $79.94 | $78.56 | 109.15 K | $2.43 B |
| 08/26/2026 | $80.47 | $79.98 (-0.61%) | $80.70 | $79.82 | 130.90 K | $2.43 B |
| 08/25/2026 | $81.88 | $80.14 (-2.13%) | $82.28 | $80.08 | 138.53 K | $2.44 B |
| 08/24/2026 | $81.93 | $81.80 (-0.16%) | $82.99 | $79.35 | 94.60 K | $2.49 B |
| 08/21/2026 | $82.64 | $81.93 (-0.86%) | $83.00 | $81.44 | 106.14 K | $2.49 B |
| 08/20/2026 | $81.57 | $82.05 (0.59%) | $82.34 | $81.29 | 163.81 K | $2.50 B |
| 08/19/2026 | $84.56 | $81.94 (-3.1%) | $84.56 | $81.71 | 130.30 K | $2.49 B |
| 08/18/2026 | $84.66 | $83.70 (-1.13%) | $85.03 | $83.50 | 117.52 K | $2.55 B |
| 08/17/2026 | $84.46 | $84.28 (-0.21%) | $85.84 | $84.13 | 146.52 K | $2.57 B |
| 08/14/2026 | $85.04 | $85.06 (0.02%) | $85.83 | $84.09 | 114.60 K | $2.59 B |
| 08/13/2026 | $85.51 | $84.98 (-0.62%) | $86.17 | $84.59 | 113.00 K | $2.59 B |
| 08/12/2026 | $83.67 | $85.02 (1.61%) | $85.21 | $83.22 | 123.95 K | $2.59 B |
| 08/11/2026 | $83.15 | $83.54 (0.47%) | $84.20 | $83.12 | 141.43 K | $2.54 B |
| 08/10/2026 | $82.97 | $83.15 (0.22%) | $83.61 | $82.50 | 77.20 K | $2.53 B |
| 08/07/2026 | $83.73 | $83.58 (-0.18%) | $84.16 | $82.71 | 90.82 K | $2.54 B |
| 08/06/2026 | $85.32 | $83.93 (-1.63%) | $85.58 | $83.60 | 141.75 K | $2.55 B |
| 08/05/2026 | $85.90 | $84.80 (-1.28%) | $86.03 | $84.47 | 191.62 K | $2.58 B |
| 08/04/2026 | $84.09 | $85.43 (1.59%) | $86.12 | $83.46 | 165.70 K | $2.60 B |
| 08/03/2026 | $85.73 | $84.22 (-1.76%) | $86.78 | $84.08 | 230.20 K | $2.56 B |
| 07/31/2026 | $86.50 | $85.10 (-1.62%) | $87.87 | $84.98 | 277.45 K | $2.59 B |
| 07/30/2026 | $87.35 | $86.20 (-1.32%) | $88.21 | $85.80 | 410.63 K | $2.62 B |
| 07/29/2026 | $86.00 | $88.03 (2.36%) | $89.22 | $84.33 | 413.62 K | $2.68 B |
| 07/28/2026 | $83.00 | $85.42 (2.92%) | $85.56 | $82.61 | 203.00 K | $2.60 B |
| 07/27/2026 | $82.32 | $82.45 (0.16%) | $82.99 | $81.74 | 166.00 K | $2.51 B |
| 07/24/2026 | $80.95 | $81.80 (1.05%) | $82.06 | $77.35 | 127.73 K | $2.40 B |
| 07/23/2026 | $79.47 | $80.59 (1.41%) | $80.59 | $78.67 | 181.50 K | $2.37 B |
| 07/22/2026 | $80.95 | $80.31 (-0.79%) | $81.43 | $79.76 | 179.10 K | $2.36 B |
| 07/21/2026 | $80.41 | $81.34 (1.16%) | $81.36 | $79.51 | 146.50 K | $2.39 B |
| 07/20/2026 | $81.14 | $80.80 (-0.42%) | $81.21 | $80.22 | 194.10 K | $2.37 B |
| 07/17/2026 | $81.57 | $81.14 (-0.53%) | $82.50 | $80.16 | 214.32 K | $2.38 B |
| 07/16/2026 | $78.96 | $82.27 (4.19%) | $82.27 | $78.83 | 156.40 K | $2.42 B |
| 07/15/2026 | $77.25 | $78.72 (1.9%) | $79.37 | $77.00 | 233.40 K | $2.31 B |
| 07/14/2026 | $76.55 | $76.99 (0.57%) | $77.38 | $75.95 | 190.50 K | $2.26 B |
| 07/13/2026 | $76.26 | $76.55 (0.38%) | $76.86 | $75.68 | 138.96 K | $2.25 B |
| 07/10/2026 | $75.72 | $76.26 (0.71%) | $77.22 | $75.41 | 131.93 K | $2.24 B |
| 07/09/2026 | $75.50 | $75.82 (0.42%) | $76.32 | $74.73 | 154.91 K | $2.23 B |
| 07/08/2026 | $76.09 | $75.37 (-0.95%) | $76.48 | $74.92 | 159.71 K | $2.21 B |
| 07/07/2026 | $77.84 | $76.68 (-1.49%) | $78.25 | $76.68 | 125.13 K | $2.25 B |
| 07/06/2026 | $77.92 | $77.84 (-0.1%) | $78.63 | $77.30 | 136.80 K | $2.29 B |
| 07/02/2026 | $78.67 | $78.15 (-0.66%) | $78.73 | $77.38 | 230.83 K | $2.30 B |
| 07/01/2026 | $76.76 | $78.27 (1.97%) | $78.71 | $76.73 | 234.10 K | $2.30 B |
| 06/30/2026 | $75.77 | $76.47 (0.92%) | $76.59 | $75.25 | 199.70 K | $2.25 B |
| 06/29/2026 | $75.99 | $75.68 (-0.41%) | $76.36 | $74.28 | 227.60 K | $2.22 B |
| 06/26/2026 | $76.18 | $76.31 (0.17%) | $77.45 | $75.67 | 1.04 M | $2.24 B |
| 06/25/2026 | $75.06 | $75.85 (1.05%) | $75.93 | $74.75 | 166.50 K | $2.23 B |
| 06/24/2026 | $74.41 | $74.97 (0.75%) | $75.49 | $74.02 | 241.00 K | $2.20 B |
| 06/23/2026 | $73.47 | $74.24 (1.05%) | $74.69 | $73.17 | 195.94 K | $2.18 B |
| 06/22/2026 | $73.18 | $73.35 (0.23%) | $76.50 | $70.39 | 202.49 K | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
