5 DAY PERFORMANCE
-17.85%
1 MONTH PERFORMANCE
-16.40%
3 MONTH PERFORMANCE
-23.23%
6 MONTH PERFORMANCE
-10.97%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-2.63%
Stock Yards Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $79.34 | $79.67 (0.42%) | $80.01 | $78.59 | 34.35 K | |
| 11/05/2026 | $82.54 | $79.31 (-3.91%) | $83.65 | $79.07 | 156.91 K | $2.46 B |
| 11/04/2026 | $81.99 | $81.53 (-0.56%) | $83.43 | $81.47 | 164.70 K | $2.52 B |
| 11/03/2026 | $81.26 | $80.09 (-1.44%) | $81.26 | $79.24 | 197.00 K | $2.48 B |
| 11/02/2026 | $79.31 | $81.09 (2.24%) | $81.54 | $79.11 | 151.95 K | $2.51 B |
| 10/30/2026 | $79.16 | $78.43 (-0.92%) | $79.47 | $77.83 | 162.30 K | $2.43 B |
| 10/29/2026 | $77.94 | $78.70 (0.98%) | $78.97 | $77.78 | 243.90 K | $2.44 B |
| 10/28/2026 | $78.16 | $76.81 (-1.73%) | $78.74 | $76.07 | 143.80 K | $2.38 B |
| 10/27/2026 | $79.48 | $78.40 (-1.36%) | $79.48 | $78.32 | 162.80 K | $2.43 B |
| 10/26/2026 | $78.62 | $79.19 (0.73%) | $79.52 | $77.55 | 108.23 K | $2.45 B |
| 10/23/2026 | $77.95 | $78.32 (0.47%) | $79.24 | $77.85 | 126.90 K | $2.38 B |
| 10/22/2026 | $76.71 | $78.56 (2.41%) | $78.78 | $76.71 | 165.10 K | $2.39 B |
| 10/21/2026 | $77.59 | $76.66 (-1.2%) | $77.82 | $76.14 | 128.04 K | $2.33 B |
| 10/20/2026 | $76.42 | $77.53 (1.45%) | $78.32 | $76.42 | 190.31 K | $2.36 B |
| 10/19/2026 | $76.44 | $76.20 (-0.31%) | $76.79 | $75.88 | 90.83 K | $2.32 B |
| 10/16/2026 | $76.86 | $76.69 (-0.22%) | $77.83 | $76.39 | 143.10 K | $2.33 B |
| 10/15/2026 | $75.79 | $76.64 (1.12%) | $76.97 | $75.34 | 142.74 K | $2.33 B |
| 10/14/2026 | $74.41 | $75.27 (1.16%) | $76.31 | $74.02 | 130.83 K | $2.29 B |
| 10/13/2026 | $76.39 | $75.52 (-1.14%) | $77.18 | $75.15 | 136.95 K | $2.30 B |
| 10/12/2026 | $74.99 | $75.98 (1.32%) | $76.37 | $74.99 | 110.20 K | $2.31 B |
| 10/09/2026 | $75.62 | $75.09 (-0.7%) | $75.62 | $74.70 | 131.52 K | $2.29 B |
| 10/08/2026 | $75.67 | $75.89 (0.29%) | $76.75 | $75.02 | 232.13 K | $2.31 B |
| 10/07/2026 | $76.16 | $75.66 (-0.66%) | $76.30 | $74.72 | 139.44 K | $2.30 B |
| 10/06/2026 | $77.79 | $77.07 (-0.93%) | $78.35 | $76.82 | 92.81 K | $2.35 B |
| 10/05/2026 | $78.72 | $77.61 (-1.41%) | $78.94 | $77.49 | 126.35 K | $2.36 B |
| 10/02/2026 | $78.47 | $78.64 (0.22%) | $79.38 | $78.06 | 125.31 K | $2.39 B |
| 10/01/2026 | $77.09 | $77.42 (0.43%) | $78.14 | $75.76 | 215.91 K | $2.36 B |
| 09/30/2026 | $77.26 | $77.09 (-0.22%) | $77.76 | $76.51 | 154.52 K | $2.35 B |
| 09/29/2026 | $77.86 | $77.25 (-0.78%) | $78.45 | $75.94 | 111.30 K | $2.35 B |
| 09/28/2026 | $78.57 | $78.02 (-0.7%) | $79.25 | $77.85 | 146.70 K | $2.38 B |
| 09/25/2026 | $78.38 | $78.57 (0.24%) | $79.42 | $77.66 | 144.10 K | $2.39 B |
| 09/24/2026 | $77.48 | $78.06 (0.75%) | $78.15 | $77.08 | 117.24 K | $2.38 B |
| 09/23/2026 | $78.08 | $77.22 (-1.1%) | $78.40 | $77.01 | 122.23 K | $2.35 B |
| 09/22/2026 | $79.09 | $78.13 (-1.21%) | $79.51 | $78.08 | 121.91 K | $2.38 B |
| 09/21/2026 | $79.02 | $78.81 (-0.27%) | $79.62 | $78.73 | 115.00 K | $2.40 B |
| 09/18/2026 | $79.49 | $79.37 (-0.15%) | $79.87 | $78.13 | 266.20 K | $2.42 B |
| 09/17/2026 | $80.12 | $79.84 (-0.35%) | $80.55 | $78.91 | 196.02 K | $2.43 B |
| 09/16/2026 | $81.08 | $79.10 (-2.44%) | $82.79 | $78.42 | 342.90 K | $2.41 B |
| 09/15/2026 | $80.38 | $81.08 (0.87%) | $81.76 | $80.38 | 135.80 K | $2.47 B |
| 09/14/2026 | $79.91 | $80.46 (0.69%) | $81.00 | $79.68 | 177.60 K | $2.45 B |
| 09/11/2026 | $79.58 | $79.74 (0.2%) | $79.91 | $78.33 | 176.00 K | $2.43 B |
| 09/10/2026 | $77.40 | $78.95 (2%) | $79.04 | $76.93 | 159.93 K | $2.40 B |
| 09/09/2026 | $77.92 | $77.50 (-0.54%) | $78.73 | $76.89 | 107.90 K | $2.36 B |
| 09/08/2026 | $79.06 | $78.59 (-0.59%) | $79.86 | $78.41 | 182.63 K | $2.39 B |
| 09/04/2026 | $79.80 | $79.49 (-0.39%) | $81.13 | $79.36 | 160.83 K | $2.42 B |
| 09/03/2026 | $80.19 | $80.28 (0.11%) | $80.72 | $79.84 | 153.14 K | $2.44 B |
| 09/02/2026 | $78.75 | $79.46 (0.9%) | $80.22 | $78.35 | 141.24 K | $2.42 B |
| 09/01/2026 | $79.14 | $78.37 (-0.97%) | $80.23 | $77.51 | 167.20 K | $2.39 B |
| 08/31/2026 | $79.78 | $79.21 (-0.71%) | $80.16 | $79.07 | 151.60 K | $2.41 B |
| 08/28/2026 | $79.85 | $79.84 (-0.01%) | $80.58 | $79.39 | 116.60 K | $2.43 B |
| 08/27/2026 | $79.45 | $79.73 (0.35%) | $79.94 | $78.56 | 109.15 K | $2.43 B |
| 08/26/2026 | $80.47 | $79.98 (-0.61%) | $80.70 | $79.82 | 130.90 K | $2.43 B |
| 08/25/2026 | $81.88 | $80.14 (-2.13%) | $82.28 | $80.08 | 138.53 K | $2.44 B |
| 08/24/2026 | $81.93 | $81.80 (-0.16%) | $82.99 | $79.35 | 94.60 K | $2.49 B |
| 08/21/2026 | $82.64 | $81.93 (-0.86%) | $83.00 | $81.44 | 106.14 K | $2.49 B |
| 08/20/2026 | $81.57 | $82.05 (0.59%) | $82.34 | $81.29 | 163.81 K | $2.50 B |
| 08/19/2026 | $84.56 | $81.94 (-3.1%) | $84.56 | $81.71 | 130.30 K | $2.49 B |
| 08/18/2026 | $84.66 | $83.70 (-1.13%) | $85.03 | $83.50 | 117.52 K | $2.55 B |
| 08/17/2026 | $84.46 | $84.28 (-0.21%) | $85.84 | $84.13 | 146.52 K | $2.57 B |
| 08/14/2026 | $85.04 | $85.06 (0.02%) | $85.83 | $84.09 | 114.60 K | $2.59 B |
| 08/13/2026 | $85.51 | $84.98 (-0.62%) | $86.17 | $84.59 | 113.00 K | $2.59 B |
| 08/12/2026 | $83.67 | $85.02 (1.61%) | $85.21 | $83.22 | 123.95 K | $2.59 B |
| 08/11/2026 | $83.15 | $83.54 (0.47%) | $84.20 | $83.12 | 141.43 K | $2.54 B |
| 08/10/2026 | $82.97 | $83.15 (0.22%) | $83.61 | $82.50 | 77.20 K | $2.53 B |
| 08/07/2026 | $83.73 | $83.58 (-0.18%) | $84.16 | $82.71 | 90.82 K | $2.54 B |
| 08/06/2026 | $85.32 | $83.93 (-1.63%) | $85.58 | $83.60 | 141.75 K | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
