5 DAY PERFORMANCE
-10.34%
1 MONTH PERFORMANCE
-4.77%
3 MONTH PERFORMANCE
-9.51%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-11.84%
Stock Yards Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $72.29 | $72.37 (0.11%) | $74.05 | $72.01 | 137.77 K | $2.13 B |
| 05/05/2026 | $71.27 | $72.16 (1.25%) | $72.78 | $69.89 | 125.40 K | $2.12 B |
| 05/04/2026 | $71.33 | $71.17 (-0.22%) | $72.68 | $70.52 | 114.63 K | $2.09 B |
| 05/01/2026 | $72.27 | $71.86 (-0.57%) | $73.11 | $71.56 | 123.70 K | $2.11 B |
| 04/30/2026 | $70.21 | $72.33 (3.02%) | $72.68 | $70.21 | 155.80 K | $2.13 B |
| 04/29/2026 | $72.61 | $70.85 (-2.42%) | $72.79 | $70.55 | 104.80 K | $2.08 B |
| 04/28/2026 | $72.56 | $73.09 (0.73%) | $74.08 | $71.83 | 164.22 K | $2.15 B |
| 04/27/2026 | $70.49 | $72.20 (2.43%) | $72.67 | $70.49 | 154.20 K | $2.12 B |
| 04/24/2026 | $70.17 | $70.49 (0.46%) | $71.45 | $69.54 | 145.93 K | $2.07 B |
| 04/23/2026 | $70.78 | $70.44 (-0.48%) | $70.84 | $69.31 | 154.02 K | $2.07 B |
| 04/22/2026 | $70.18 | $70.50 (0.46%) | $72.06 | $69.96 | 225.14 K | $2.07 B |
| 04/21/2026 | $72.11 | $70.47 (-2.27%) | $72.45 | $70.38 | 132.32 K | $2.07 B |
| 04/20/2026 | $72.07 | $72.15 (0.11%) | $73.32 | $71.94 | 149.00 K | $2.12 B |
| 04/17/2026 | $72.08 | $72.57 (0.68%) | $73.79 | $72.03 | 156.61 K | $2.13 B |
| 04/16/2026 | $71.22 | $71.26 (0.06%) | $71.67 | $70.77 | 159.50 K | $2.09 B |
| 04/15/2026 | $71.40 | $71.51 (0.15%) | $71.99 | $70.40 | 136.13 K | $2.10 B |
| 04/14/2026 | $71.75 | $71.42 (-0.46%) | $71.88 | $70.68 | 158.32 K | $2.10 B |
| 04/13/2026 | $71.27 | $71.94 (0.94%) | $72.24 | $70.30 | 248.94 K | $2.11 B |
| 04/10/2026 | $71.23 | $71.20 (-0.04%) | $71.40 | $70.32 | 139.34 K | $2.09 B |
| 04/09/2026 | $69.42 | $71.55 (3.07%) | $71.65 | $69.42 | 133.00 K | $2.10 B |
| 04/08/2026 | $70.00 | $69.97 (-0.04%) | $70.87 | $69.62 | 207.30 K | $2.06 B |
| 04/07/2026 | $67.36 | $68.36 (1.48%) | $68.46 | $67.14 | 164.64 K | $2.01 B |
| 04/06/2026 | $66.98 | $67.66 (1.02%) | $68.02 | $66.70 | 115.02 K | $1.99 B |
| 04/02/2026 | $65.40 | $67.20 (2.75%) | $67.49 | $65.36 | 208.20 K | $1.97 B |
| 04/01/2026 | $66.59 | $66.53 (-0.09%) | $67.58 | $66.53 | 244.51 K | $1.95 B |
| 03/31/2026 | $66.11 | $66.29 (0.27%) | $66.40 | $65.36 | 265.30 K | $1.95 B |
| 03/30/2026 | $64.11 | $65.18 (1.67%) | $65.52 | $64.11 | 280.12 K | $1.91 B |
| 03/27/2026 | $65.21 | $63.91 (-1.99%) | $65.71 | $63.79 | 286.92 K | $1.88 B |
| 03/26/2026 | $64.05 | $65.42 (2.14%) | $65.46 | $63.96 | 232.30 K | $1.92 B |
| 03/25/2026 | $64.92 | $64.36 (-0.86%) | $65.29 | $64.00 | 216.30 K | $1.89 B |
| 03/24/2026 | $63.94 | $64.22 (0.44%) | $65.61 | $63.67 | 238.50 K | $1.89 B |
| 03/23/2026 | $64.72 | $64.46 (-0.4%) | $65.85 | $63.90 | 256.90 K | $1.89 B |
| 03/20/2026 | $63.17 | $62.79 (-0.6%) | $63.32 | $62.10 | 421.20 K | $1.84 B |
| 03/19/2026 | $61.94 | $62.98 (1.68%) | $63.42 | $61.51 | 287.70 K | $1.85 B |
| 03/18/2026 | $63.07 | $62.09 (-1.55%) | $63.07 | $61.75 | 188.43 K | $1.82 B |
| 03/17/2026 | $63.89 | $63.31 (-0.91%) | $64.11 | $62.62 | 156.55 K | $1.86 B |
| 03/16/2026 | $63.45 | $63.43 (-0.03%) | $64.01 | $62.95 | 189.83 K | $1.86 B |
| 03/13/2026 | $63.13 | $63.07 (-0.1%) | $65.22 | $62.05 | 152.00 K | $1.85 B |
| 03/12/2026 | $62.43 | $62.44 (0.02%) | $62.92 | $61.75 | 226.30 K | $1.83 B |
| 03/11/2026 | $64.20 | $63.62 (-0.9%) | $64.83 | $62.78 | 121.61 K | $1.87 B |
| 03/10/2026 | $64.04 | $64.62 (0.91%) | $65.84 | $63.31 | 189.10 K | $1.90 B |
| 03/09/2026 | $63.70 | $64.43 (1.15%) | $64.75 | $62.21 | 234.10 K | $1.89 B |
| 03/06/2026 | $64.19 | $64.63 (0.69%) | $65.00 | $62.08 | 180.70 K | $1.90 B |
| 03/05/2026 | $65.49 | $64.50 (-1.51%) | $66.02 | $63.46 | 228.20 K | $1.89 B |
| 03/04/2026 | $65.25 | $66.19 (1.44%) | $66.36 | $64.22 | 140.34 K | $1.94 B |
| 03/03/2026 | $63.50 | $64.58 (1.7%) | $65.47 | $62.57 | 136.91 K | $1.90 B |
| 03/02/2026 | $63.17 | $64.64 (2.33%) | $65.58 | $62.95 | 139.34 K | $1.90 B |
| 02/27/2026 | $65.53 | $64.14 (-2.12%) | $66.51 | $63.79 | 123.72 K | $1.88 B |
| 02/26/2026 | $66.70 | $66.78 (0.12%) | $68.00 | $66.01 | 133.72 K | $1.96 B |
| 02/25/2026 | $65.99 | $66.78 (1.2%) | $67.17 | $65.84 | 109.92 K | $1.96 B |
| 02/24/2026 | $66.26 | $65.94 (-0.48%) | $66.64 | $65.44 | 74.80 K | $1.94 B |
| 02/23/2026 | $69.10 | $65.99 (-4.5%) | $70.00 | $65.64 | 120.20 K | $1.94 B |
| 02/20/2026 | $68.43 | $69.33 (1.32%) | $69.61 | $67.55 | 84.60 K | $2.04 B |
| 02/19/2026 | $68.54 | $68.33 (-0.31%) | $69.22 | $67.83 | 102.90 K | $2.01 B |
| 02/18/2026 | $69.62 | $68.90 (-1.03%) | $70.82 | $68.36 | 90.33 K | $2.02 B |
| 02/17/2026 | $70.07 | $69.59 (-0.69%) | $71.06 | $69.40 | 129.40 K | $2.04 B |
| 02/13/2026 | $68.58 | $69.73 (1.68%) | $69.96 | $67.73 | 92.52 K | $2.05 B |
| 02/12/2026 | $68.92 | $68.53 (-0.57%) | $69.13 | $66.98 | 123.30 K | $2.01 B |
| 02/11/2026 | $69.80 | $68.36 (-2.06%) | $70.09 | $67.86 | 96.70 K | $2.01 B |
| 02/10/2026 | $70.16 | $69.19 (-1.38%) | $70.88 | $68.94 | 76.95 K | $2.03 B |
| 02/09/2026 | $70.93 | $70.48 (-0.63%) | $71.84 | $70.39 | 79.20 K | $2.07 B |
| 02/06/2026 | $70.42 | $71.20 (1.11%) | $71.58 | $69.71 | 93.30 K | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
