5 DAY PERFORMANCE
-11.96%
1 MONTH PERFORMANCE
-9.53%
3 MONTH PERFORMANCE
-0.05%
6 MONTH PERFORMANCE
-3.76%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-16.82%
Stock Yards Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $73.18 | $73.35 (0.23%) | $76.50 | $70.39 | 202.49 K | $2.16 B |
| 06/18/2026 | $73.15 | $73.18 (0.04%) | $73.72 | $72.88 | 460.43 K | $2.15 B |
| 06/17/2026 | $73.24 | $72.32 (-1.26%) | $74.23 | $71.86 | 228.60 K | $2.13 B |
| 06/16/2026 | $74.01 | $73.60 (-0.55%) | $74.65 | $73.28 | 144.91 K | $2.16 B |
| 06/15/2026 | $75.26 | $73.45 (-2.4%) | $76.49 | $73.22 | 148.90 K | $2.16 B |
| 06/12/2026 | $75.21 | $75.58 (0.49%) | $76.01 | $75.05 | 137.23 K | $2.22 B |
| 06/11/2026 | $74.67 | $74.81 (0.19%) | $75.57 | $73.65 | 209.50 K | $2.20 B |
| 06/10/2026 | $74.57 | $74.26 (-0.42%) | $75.35 | $73.66 | 189.00 K | $2.18 B |
| 06/09/2026 | $73.21 | $73.95 (1.01%) | $75.00 | $73.21 | 164.89 K | $2.17 B |
| 06/08/2026 | $71.91 | $72.55 (0.89%) | $72.76 | $71.91 | 175.20 K | $2.13 B |
| 06/05/2026 | $71.70 | $71.81 (0.15%) | $72.88 | $71.06 | 165.20 K | $2.11 B |
| 06/04/2026 | $70.24 | $71.73 (2.12%) | $71.98 | $69.79 | 164.80 K | $2.11 B |
| 06/03/2026 | $71.23 | $69.38 (-2.6%) | $71.29 | $69.27 | 150.20 K | $2.04 B |
| 06/02/2026 | $70.35 | $71.72 (1.95%) | $71.93 | $70.20 | 133.30 K | $2.11 B |
| 06/01/2026 | $71.16 | $70.70 (-0.65%) | $72.62 | $69.74 | 206.05 K | $2.08 B |
| 05/29/2026 | $71.00 | $71.74 (1.04%) | $72.08 | $71.00 | 143.02 K | $2.11 B |
| 05/28/2026 | $71.65 | $71.31 (-0.47%) | $72.00 | $70.65 | 171.34 K | $2.10 B |
| 05/27/2026 | $72.33 | $71.95 (-0.53%) | $72.79 | $71.26 | 232.34 K | $2.11 B |
| 05/26/2026 | $71.39 | $72.47 (1.51%) | $72.57 | $71.33 | 160.60 K | $2.13 B |
| 05/22/2026 | $71.29 | $71.22 (-0.1%) | $71.96 | $70.83 | 160.10 K | $2.09 B |
| 05/21/2026 | $70.46 | $71.28 (1.16%) | $71.48 | $70.02 | 172.90 K | $2.09 B |
| 05/20/2026 | $70.14 | $71.02 (1.25%) | $71.80 | $69.58 | 180.30 K | $2.09 B |
| 05/19/2026 | $70.25 | $70.21 (-0.06%) | $71.09 | $69.51 | 171.00 K | $2.06 B |
| 05/18/2026 | $69.47 | $70.60 (1.63%) | $71.07 | $69.47 | 162.43 K | $2.07 B |
| 05/15/2026 | $69.84 | $69.24 (-0.86%) | $69.94 | $68.79 | 146.30 K | $2.03 B |
| 05/14/2026 | $70.13 | $70.04 (-0.13%) | $71.14 | $69.94 | 105.80 K | $2.06 B |
| 05/13/2026 | $70.09 | $69.70 (-0.56%) | $70.80 | $69.65 | 149.83 K | $2.05 B |
| 05/12/2026 | $70.83 | $70.47 (-0.51%) | $71.04 | $69.16 | 210.70 K | $2.07 B |
| 05/11/2026 | $72.21 | $70.72 (-2.06%) | $72.21 | $70.27 | 204.82 K | $2.08 B |
| 05/08/2026 | $72.19 | $71.99 (-0.28%) | $72.60 | $71.60 | 93.00 K | $2.12 B |
| 05/07/2026 | $72.52 | $72.26 (-0.36%) | $73.00 | $72.00 | 139.60 K | $2.12 B |
| 05/06/2026 | $72.29 | $72.37 (0.11%) | $74.05 | $72.01 | 139.50 K | $2.13 B |
| 05/05/2026 | $71.27 | $72.16 (1.25%) | $72.78 | $69.89 | 125.40 K | $2.12 B |
| 05/04/2026 | $71.33 | $71.17 (-0.22%) | $72.68 | $70.52 | 114.63 K | $2.09 B |
| 05/01/2026 | $72.27 | $71.86 (-0.57%) | $73.11 | $71.56 | 123.70 K | $2.11 B |
| 04/30/2026 | $70.21 | $72.33 (3.02%) | $72.68 | $70.21 | 155.80 K | $2.13 B |
| 04/29/2026 | $72.61 | $70.85 (-2.42%) | $72.79 | $70.55 | 104.80 K | $2.08 B |
| 04/28/2026 | $72.56 | $73.09 (0.73%) | $74.08 | $71.83 | 164.22 K | $2.15 B |
| 04/27/2026 | $70.49 | $72.20 (2.43%) | $72.67 | $70.49 | 154.20 K | $2.12 B |
| 04/24/2026 | $70.17 | $70.49 (0.46%) | $71.45 | $69.54 | 145.93 K | $2.07 B |
| 04/23/2026 | $70.78 | $70.44 (-0.48%) | $70.84 | $69.31 | 154.02 K | $2.07 B |
| 04/22/2026 | $70.18 | $70.50 (0.46%) | $72.06 | $69.96 | 225.14 K | $2.07 B |
| 04/21/2026 | $72.11 | $70.47 (-2.27%) | $72.45 | $70.38 | 132.32 K | $2.07 B |
| 04/20/2026 | $72.07 | $72.15 (0.11%) | $73.32 | $71.94 | 149.00 K | $2.12 B |
| 04/17/2026 | $72.08 | $72.57 (0.68%) | $73.79 | $72.03 | 156.61 K | $2.13 B |
| 04/16/2026 | $71.22 | $71.26 (0.06%) | $71.67 | $70.77 | 159.50 K | $2.09 B |
| 04/15/2026 | $71.40 | $71.51 (0.15%) | $71.99 | $70.40 | 136.13 K | $2.10 B |
| 04/14/2026 | $71.75 | $71.42 (-0.46%) | $71.88 | $70.68 | 158.32 K | $2.10 B |
| 04/13/2026 | $71.27 | $71.94 (0.94%) | $72.24 | $70.30 | 248.94 K | $2.11 B |
| 04/10/2026 | $71.23 | $71.20 (-0.04%) | $71.40 | $70.32 | 139.34 K | $2.09 B |
| 04/09/2026 | $69.42 | $71.55 (3.07%) | $71.65 | $69.42 | 133.00 K | $2.10 B |
| 04/08/2026 | $70.00 | $69.97 (-0.04%) | $70.87 | $69.62 | 207.30 K | $2.06 B |
| 04/07/2026 | $67.36 | $68.36 (1.48%) | $68.46 | $67.14 | 164.64 K | $2.01 B |
| 04/06/2026 | $66.98 | $67.66 (1.02%) | $68.02 | $66.70 | 115.02 K | $1.99 B |
| 04/02/2026 | $65.40 | $67.20 (2.75%) | $67.49 | $65.36 | 208.20 K | $1.97 B |
| 04/01/2026 | $66.59 | $66.53 (-0.09%) | $67.58 | $66.53 | 244.51 K | $1.96 B |
| 03/31/2026 | $66.11 | $66.29 (0.27%) | $66.40 | $65.36 | 265.30 K | $1.95 B |
| 03/30/2026 | $64.11 | $65.18 (1.67%) | $65.52 | $64.11 | 280.12 K | $1.92 B |
| 03/27/2026 | $65.21 | $63.91 (-1.99%) | $65.71 | $63.79 | 286.92 K | $1.88 B |
| 03/26/2026 | $64.05 | $65.42 (2.14%) | $65.46 | $63.96 | 232.30 K | $1.92 B |
| 03/25/2026 | $64.92 | $64.36 (-0.86%) | $65.29 | $64.00 | 216.30 K | $1.89 B |
| 03/24/2026 | $63.94 | $64.22 (0.44%) | $65.61 | $63.67 | 238.50 K | $1.89 B |
| 03/23/2026 | $64.72 | $64.46 (-0.4%) | $65.85 | $63.90 | 256.90 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
