5 DAY PERFORMANCE
-24.29%
1 MONTH PERFORMANCE
-15.98%
3 MONTH PERFORMANCE
-10.84%
6 MONTH PERFORMANCE
-9.51%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-11.02%
Stock Yards Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $83.73 | $83.48 (-0.3%) | $83.94 | $82.71 | 15.95 K | |
| 08/06/2026 | $85.32 | $83.93 (-1.63%) | $85.58 | $83.60 | 141.75 K | $2.55 B |
| 08/05/2026 | $85.90 | $84.80 (-1.28%) | $86.03 | $84.47 | 191.62 K | $2.58 B |
| 08/04/2026 | $84.09 | $85.43 (1.59%) | $86.12 | $83.46 | 165.70 K | $2.60 B |
| 08/03/2026 | $85.73 | $84.22 (-1.76%) | $86.78 | $84.08 | 230.20 K | $2.56 B |
| 07/31/2026 | $86.50 | $85.10 (-1.62%) | $87.87 | $84.98 | 277.45 K | $2.59 B |
| 07/30/2026 | $87.35 | $86.20 (-1.32%) | $88.21 | $85.80 | 410.63 K | $2.62 B |
| 07/29/2026 | $86.00 | $88.03 (2.36%) | $89.22 | $84.33 | 413.62 K | $2.68 B |
| 07/28/2026 | $83.00 | $85.42 (2.92%) | $85.56 | $82.61 | 203.00 K | $2.60 B |
| 07/27/2026 | $82.32 | $82.45 (0.16%) | $82.99 | $81.74 | 166.00 K | $2.51 B |
| 07/24/2026 | $80.95 | $81.80 (1.05%) | $82.06 | $77.35 | 127.73 K | $2.40 B |
| 07/23/2026 | $79.47 | $80.59 (1.41%) | $80.59 | $78.67 | 181.50 K | $2.37 B |
| 07/22/2026 | $80.95 | $80.31 (-0.79%) | $81.43 | $79.76 | 179.10 K | $2.36 B |
| 07/21/2026 | $80.41 | $81.34 (1.16%) | $81.36 | $79.51 | 146.50 K | $2.39 B |
| 07/20/2026 | $81.14 | $80.80 (-0.42%) | $81.21 | $80.22 | 194.10 K | $2.37 B |
| 07/17/2026 | $81.57 | $81.14 (-0.53%) | $82.50 | $80.16 | 214.32 K | $2.38 B |
| 07/16/2026 | $78.96 | $82.27 (4.19%) | $82.27 | $78.83 | 156.40 K | $2.42 B |
| 07/15/2026 | $77.25 | $78.72 (1.9%) | $79.37 | $77.00 | 233.40 K | $2.31 B |
| 07/14/2026 | $76.55 | $76.99 (0.57%) | $77.38 | $75.95 | 190.50 K | $2.26 B |
| 07/13/2026 | $76.26 | $76.55 (0.38%) | $76.86 | $75.68 | 138.96 K | $2.25 B |
| 07/10/2026 | $75.72 | $76.26 (0.71%) | $77.22 | $75.41 | 131.93 K | $2.24 B |
| 07/09/2026 | $75.50 | $75.82 (0.42%) | $76.32 | $74.73 | 154.91 K | $2.23 B |
| 07/08/2026 | $76.09 | $75.37 (-0.95%) | $76.48 | $74.92 | 159.71 K | $2.21 B |
| 07/07/2026 | $77.84 | $76.68 (-1.49%) | $78.25 | $76.68 | 125.13 K | $2.25 B |
| 07/06/2026 | $77.92 | $77.84 (-0.1%) | $78.63 | $77.30 | 136.80 K | $2.29 B |
| 07/02/2026 | $78.67 | $78.15 (-0.66%) | $78.73 | $77.38 | 230.83 K | $2.30 B |
| 07/01/2026 | $76.76 | $78.27 (1.97%) | $78.71 | $76.73 | 234.10 K | $2.30 B |
| 06/30/2026 | $75.77 | $76.47 (0.92%) | $76.59 | $75.25 | 199.70 K | $2.25 B |
| 06/29/2026 | $75.99 | $75.68 (-0.41%) | $76.36 | $74.28 | 227.60 K | $2.22 B |
| 06/26/2026 | $76.18 | $76.31 (0.17%) | $77.45 | $75.67 | 1.04 M | $2.24 B |
| 06/25/2026 | $75.06 | $75.85 (1.05%) | $75.93 | $74.75 | 166.50 K | $2.23 B |
| 06/24/2026 | $74.41 | $74.97 (0.75%) | $75.49 | $74.02 | 241.00 K | $2.20 B |
| 06/23/2026 | $73.47 | $74.24 (1.05%) | $74.69 | $73.17 | 195.94 K | $2.18 B |
| 06/22/2026 | $73.18 | $73.35 (0.23%) | $76.50 | $70.39 | 202.49 K | $2.16 B |
| 06/18/2026 | $73.15 | $73.18 (0.04%) | $73.72 | $72.88 | 460.43 K | $2.15 B |
| 06/17/2026 | $73.24 | $72.32 (-1.26%) | $74.23 | $71.86 | 228.60 K | $2.13 B |
| 06/16/2026 | $74.01 | $73.60 (-0.55%) | $74.65 | $73.28 | 144.91 K | $2.16 B |
| 06/15/2026 | $75.26 | $73.45 (-2.4%) | $76.49 | $73.22 | 148.90 K | $2.16 B |
| 06/12/2026 | $75.21 | $75.58 (0.49%) | $76.01 | $75.05 | 137.23 K | $2.22 B |
| 06/11/2026 | $74.67 | $74.81 (0.19%) | $75.57 | $73.65 | 209.50 K | $2.20 B |
| 06/10/2026 | $74.57 | $74.26 (-0.42%) | $75.35 | $73.66 | 189.00 K | $2.18 B |
| 06/09/2026 | $73.21 | $73.95 (1.01%) | $75.00 | $73.21 | 164.89 K | $2.17 B |
| 06/08/2026 | $71.91 | $72.55 (0.89%) | $72.76 | $71.91 | 175.20 K | $2.13 B |
| 06/05/2026 | $71.70 | $71.81 (0.15%) | $72.88 | $71.06 | 165.20 K | $2.11 B |
| 06/04/2026 | $70.24 | $71.73 (2.12%) | $71.98 | $69.79 | 164.80 K | $2.11 B |
| 06/03/2026 | $71.23 | $69.38 (-2.6%) | $71.29 | $69.27 | 150.20 K | $2.04 B |
| 06/02/2026 | $70.35 | $71.72 (1.95%) | $71.93 | $70.20 | 133.30 K | $2.11 B |
| 06/01/2026 | $71.16 | $70.70 (-0.65%) | $72.62 | $69.74 | 206.05 K | $2.08 B |
| 05/29/2026 | $71.00 | $71.74 (1.04%) | $72.08 | $71.00 | 143.02 K | $2.11 B |
| 05/28/2026 | $71.65 | $71.31 (-0.47%) | $72.00 | $70.65 | 171.34 K | $2.10 B |
| 05/27/2026 | $72.33 | $71.95 (-0.53%) | $72.79 | $71.26 | 232.34 K | $2.11 B |
| 05/26/2026 | $71.39 | $72.47 (1.51%) | $72.57 | $71.33 | 160.60 K | $2.13 B |
| 05/22/2026 | $71.29 | $71.22 (-0.1%) | $71.96 | $70.83 | 160.10 K | $2.09 B |
| 05/21/2026 | $70.46 | $71.28 (1.16%) | $71.48 | $70.02 | 172.90 K | $2.09 B |
| 05/20/2026 | $70.14 | $71.02 (1.25%) | $71.80 | $69.58 | 180.30 K | $2.09 B |
| 05/19/2026 | $70.25 | $70.21 (-0.06%) | $71.09 | $69.51 | 171.00 K | $2.06 B |
| 05/18/2026 | $69.47 | $70.60 (1.63%) | $71.07 | $69.47 | 162.43 K | $2.07 B |
| 05/15/2026 | $69.84 | $69.24 (-0.86%) | $69.94 | $68.79 | 146.30 K | $2.03 B |
| 05/14/2026 | $70.13 | $70.04 (-0.13%) | $71.14 | $69.94 | 105.80 K | $2.06 B |
| 05/13/2026 | $70.09 | $69.70 (-0.56%) | $70.80 | $69.65 | 149.83 K | $2.05 B |
| 05/12/2026 | $70.83 | $70.47 (-0.51%) | $71.04 | $69.16 | 210.70 K | $2.07 B |
| 05/11/2026 | $72.21 | $70.72 (-2.06%) | $72.21 | $70.27 | 204.82 K | $2.08 B |
| 05/08/2026 | $72.19 | $71.99 (-0.28%) | $72.60 | $71.60 | 93.00 K | $2.12 B |
| 05/07/2026 | $72.52 | $72.26 (-0.36%) | $73.00 | $72.00 | 139.60 K | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
