5 DAY PERFORMANCE
+5.29%
1 MONTH PERFORMANCE
+3.99%
3 MONTH PERFORMANCE
-12.29%
6 MONTH PERFORMANCE
-8.26%
YEAR-TO-DATE PERFORMANCE
-2.79%
1 YEAR PERFORMANCE
-10.55%
Stock Yards Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $66.97 | $67.04 (0.1%) | $67.62 | $66.64 | 153.50 K | $1.97 B |
| 12/04/2025 | $66.65 | $67.32 (1.01%) | $67.46 | $66.36 | 143.40 K | $1.98 B |
| 12/03/2025 | $66.39 | $67.04 (0.98%) | $67.71 | $65.88 | 126.20 K | $1.97 B |
| 12/02/2025 | $67.13 | $66.11 (-1.52%) | $67.44 | $65.85 | 183.72 K | $1.94 B |
| 12/01/2025 | $65.41 | $66.61 (1.83%) | $66.69 | $65.17 | 184.10 K | $1.96 B |
| 11/28/2025 | $66.32 | $66.17 (-0.23%) | $66.68 | $65.86 | 78.40 K | $1.94 B |
| 11/26/2025 | $66.66 | $66.09 (-0.86%) | $67.78 | $65.85 | 145.33 K | $1.94 B |
| 11/25/2025 | $65.99 | $67.05 (1.61%) | $67.55 | $65.99 | 140.12 K | $1.97 B |
| 11/24/2025 | $64.61 | $65.64 (1.59%) | $66.82 | $64.01 | 199.88 K | $1.93 B |
| 11/21/2025 | $62.95 | $64.72 (2.81%) | $65.97 | $62.95 | 516.50 K | $1.90 B |
| 11/20/2025 | $65.82 | $62.76 (-4.65%) | $66.73 | $62.56 | 510.94 K | $1.84 B |
| 11/19/2025 | $64.60 | $64.97 (0.57%) | $67.55 | $64.01 | 97.22 K | $1.91 B |
| 11/18/2025 | $64.48 | $64.27 (-0.33%) | $65.79 | $63.85 | 109.47 K | $1.89 B |
| 11/17/2025 | $66.40 | $64.52 (-2.83%) | $66.54 | $64.25 | 109.62 K | $1.89 B |
| 11/14/2025 | $66.81 | $66.54 (-0.4%) | $67.15 | $65.57 | 99.34 K | $1.95 B |
| 11/13/2025 | $67.01 | $66.99 (-0.03%) | $67.96 | $66.53 | 122.62 K | $1.97 B |
| 11/12/2025 | $67.77 | $67.28 (-0.72%) | $68.52 | $67.16 | 85.60 K | $1.98 B |
| 11/11/2025 | $67.30 | $67.59 (0.43%) | $67.80 | $66.73 | 91.90 K | $1.99 B |
| 11/10/2025 | $67.33 | $67.37 (0.06%) | $67.90 | $66.06 | 144.03 K | $1.98 B |
| 11/07/2025 | $66.30 | $66.94 (0.97%) | $67.13 | $65.74 | 126.51 K | $1.97 B |
| 11/06/2025 | $66.40 | $66.17 (-0.35%) | $67.01 | $66.01 | 100.15 K | $1.94 B |
| 11/05/2025 | $65.36 | $66.87 (2.31%) | $67.10 | $64.87 | 106.60 K | $1.96 B |
| 11/04/2025 | $65.32 | $65.36 (0.06%) | $65.94 | $65.00 | 147.75 K | $1.92 B |
| 11/03/2025 | $65.07 | $65.86 (1.21%) | $65.94 | $64.19 | 95.53 K | $1.93 B |
| 10/31/2025 | $65.16 | $65.02 (-0.21%) | $67.51 | $64.47 | 126.00 K | $1.91 B |
| 10/30/2025 | $66.32 | $65.71 (-0.92%) | $68.19 | $65.68 | 103.23 K | $1.93 B |
| 10/29/2025 | $67.72 | $66.42 (-1.92%) | $68.84 | $65.69 | 121.80 K | $1.95 B |
| 10/28/2025 | $67.30 | $67.12 (-0.27%) | $67.85 | $66.57 | 107.32 K | $1.97 B |
| 10/27/2025 | $68.01 | $67.50 (-0.75%) | $68.15 | $67.04 | 92.22 K | $1.98 B |
| 10/24/2025 | $67.06 | $67.91 (1.27%) | $68.63 | $66.64 | 79.82 K | $1.99 B |
| 10/23/2025 | $67.78 | $66.38 (-2.07%) | $67.78 | $66.13 | 69.10 K | $1.95 B |
| 10/22/2025 | $67.81 | $67.80 (-0.01%) | $69.01 | $67.56 | 85.12 K | $1.99 B |
| 10/21/2025 | $67.85 | $67.85 (0%) | $70.88 | $67.73 | 88.54 K | $1.99 B |
| 10/20/2025 | $66.85 | $68.18 (1.99%) | $68.29 | $66.75 | 89.72 K | $2.00 B |
| 10/17/2025 | $65.88 | $66.47 (0.9%) | $66.81 | $64.95 | 130.60 K | $1.95 B |
| 10/16/2025 | $68.78 | $65.18 (-5.23%) | $68.78 | $64.56 | 148.14 K | $1.91 B |
| 10/15/2025 | $71.13 | $68.96 (-3.05%) | $71.13 | $68.53 | 112.84 K | $2.02 B |
| 10/14/2025 | $67.69 | $70.68 (4.42%) | $71.16 | $67.69 | 118.33 K | $2.08 B |
| 10/13/2025 | $67.52 | $68.06 (0.8%) | $68.17 | $66.93 | 165.94 K | $2.00 B |
| 10/10/2025 | $69.12 | $66.63 (-3.6%) | $69.83 | $66.56 | 127.74 K | $1.96 B |
| 10/09/2025 | $69.94 | $69.04 (-1.29%) | $69.94 | $68.55 | 89.24 K | $2.03 B |
| 10/08/2025 | $70.42 | $70.15 (-0.38%) | $70.80 | $69.60 | 68.20 K | $2.06 B |
| 10/07/2025 | $70.24 | $70.12 (-0.17%) | $71.34 | $69.96 | 128.60 K | $2.06 B |
| 10/06/2025 | $70.20 | $70.41 (0.3%) | $71.13 | $69.36 | 142.40 K | $2.07 B |
| 10/03/2025 | $69.12 | $69.61 (0.71%) | $70.00 | $68.53 | 97.20 K | $2.04 B |
| 10/02/2025 | $68.96 | $68.85 (-0.16%) | $69.29 | $67.85 | 160.42 K | $2.02 B |
| 10/01/2025 | $69.78 | $69.17 (-0.87%) | $69.78 | $68.25 | 104.92 K | $2.03 B |
| 09/30/2025 | $68.93 | $69.99 (1.54%) | $70.13 | $67.67 | 167.01 K | $2.06 B |
| 09/29/2025 | $71.33 | $68.93 (-3.36%) | $71.33 | $68.77 | 95.80 K | $2.02 B |
| 09/26/2025 | $71.14 | $71.22 (0.11%) | $71.64 | $70.27 | 106.20 K | $2.09 B |
| 09/25/2025 | $70.99 | $70.95 (-0.06%) | $71.74 | $70.32 | 129.44 K | $2.08 B |
| 09/24/2025 | $73.56 | $71.14 (-3.29%) | $74.40 | $70.93 | 114.32 K | $2.09 B |
| 09/23/2025 | $74.33 | $73.54 (-1.06%) | $75.68 | $73.38 | 151.64 K | $2.16 B |
| 09/22/2025 | $75.30 | $74.32 (-1.3%) | $75.67 | $73.81 | 79.00 K | $2.18 B |
| 09/19/2025 | $76.52 | $75.27 (-1.63%) | $76.52 | $74.39 | 456.31 K | $2.21 B |
| 09/18/2025 | $74.30 | $76.54 (3.01%) | $76.72 | $73.70 | 153.50 K | $2.25 B |
| 09/17/2025 | $74.98 | $74.21 (-1.03%) | $76.49 | $73.84 | 135.90 K | $2.18 B |
| 09/16/2025 | $75.54 | $74.81 (-0.97%) | $75.54 | $74.31 | 80.70 K | $2.20 B |
| 09/15/2025 | $76.79 | $75.91 (-1.15%) | $76.94 | $75.53 | 82.23 K | $2.23 B |
| 09/12/2025 | $77.42 | $76.89 (-0.68%) | $77.82 | $76.02 | 80.10 K | $2.26 B |
| 09/11/2025 | $77.16 | $77.52 (0.47%) | $77.77 | $76.76 | 111.25 K | $2.28 B |
| 09/10/2025 | $77.46 | $77.21 (-0.32%) | $78.33 | $77.13 | 63.40 K | $2.27 B |
| 09/09/2025 | $78.99 | $77.57 (-1.8%) | $79.49 | $77.43 | 75.30 K | $2.28 B |
| 09/08/2025 | $79.65 | $79.36 (-0.36%) | $79.65 | $76.66 | 95.60 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
