5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
-6.91%
3 MONTH PERFORMANCE
-9.56%
6 MONTH PERFORMANCE
+17.18%
YEAR-TO-DATE PERFORMANCE
-1.97%
1 YEAR PERFORMANCE
+57.97%
Stock Yards Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $67.73 | $67.72 (-0.01%) | $68.49 | $66.67 | 90,440 | $1.98 B |
| 03/11/2025 | $67.52 | $67.21 (-0.46%) | $68.25 | $66.47 | 105,200 | $1.97 B |
| 03/10/2025 | $68.35 | $67.08 (-1.86%) | $69.02 | $66.66 | 92,215 | $1.97 B |
| 03/07/2025 | $69.54 | $69.30 (-0.35%) | $69.77 | $68.08 | 56,100 | $2.03 B |
| 03/06/2025 | $69.22 | $69.36 (0.2%) | $69.50 | $67.83 | 83,601 | $2.03 B |
| 03/05/2025 | $70.87 | $70.20 (-0.95%) | $71.50 | $69.38 | 70,637 | $2.06 B |
| 03/04/2025 | $72.85 | $70.86 (-2.73%) | $72.85 | $70.65 | 84,223 | $2.08 B |
| 03/03/2025 | $72.89 | $73.68 (1.08%) | $74.61 | $72.66 | 124,000 | $2.16 B |
| 02/28/2025 | $71.87 | $72.86 (1.38%) | $72.95 | $71.50 | 154,933 | $2.13 B |
| 02/27/2025 | $70.72 | $71.22 (0.71%) | $71.78 | $70.51 | 105,622 | $2.09 B |
| 02/26/2025 | $71.40 | $70.81 (-0.83%) | $72.39 | $70.45 | 143,800 | $2.07 B |
| 02/25/2025 | $72.81 | $71.31 (-2.06%) | $73.38 | $71.04 | 310,400 | $2.09 B |
| 02/24/2025 | $73.62 | $72.41 (-1.64%) | $74.41 | $72.10 | 77,530 | $2.12 B |
| 02/21/2025 | $75.37 | $72.94 (-3.22%) | $75.90 | $72.94 | 112,400 | $2.14 B |
| 02/20/2025 | $75.05 | $74.80 (-0.33%) | $75.42 | $73.90 | 77,427 | $2.19 B |
| 02/19/2025 | $74.61 | $75.43 (1.1%) | $75.97 | $74.20 | 129,313 | $2.21 B |
| 02/18/2025 | $75.06 | $75.39 (0.44%) | $75.49 | $73.72 | 69,231 | $2.21 B |
| 02/14/2025 | $75.80 | $75.22 (-0.77%) | $76.49 | $74.85 | 57,747 | $2.20 B |
| 02/13/2025 | $75.26 | $75.41 (0.2%) | $75.41 | $74.21 | 61,007 | $2.21 B |
| 02/12/2025 | $76.19 | $74.69 (-1.97%) | $76.40 | $74.69 | 65,812 | $2.19 B |
| 02/11/2025 | $75.60 | $77.68 (2.75%) | $77.68 | $74.25 | 77,000 | $2.28 B |
| 02/10/2025 | $76.28 | $75.21 (-1.4%) | $77.07 | $74.74 | 74,125 | $2.20 B |
| 02/07/2025 | $77.43 | $76.16 (-1.64%) | $77.80 | $74.73 | 85,900 | $2.23 B |
| 02/06/2025 | $77.00 | $77.50 (0.65%) | $77.81 | $76.32 | 73,521 | $2.27 B |
| 02/05/2025 | $75.30 | $76.77 (1.95%) | $76.81 | $75.02 | 78,425 | $2.25 B |
| 02/04/2025 | $72.70 | $74.85 (2.96%) | $74.96 | $72.70 | 182,200 | $2.19 B |
| 02/03/2025 | $72.03 | $72.88 (1.18%) | $73.55 | $71.39 | 135,545 | $2.14 B |
| 01/31/2025 | $74.36 | $73.71 (-0.87%) | $74.85 | $73.10 | 93,526 | $2.16 B |
| 01/30/2025 | $75.95 | $74.36 (-2.09%) | $76.29 | $74.09 | 1.23 M | $2.18 B |
| 01/29/2025 | $74.81 | $75.20 (0.52%) | $75.69 | $73.03 | 111,000 | $2.20 B |
| 01/28/2025 | $75.05 | $75.28 (0.31%) | $76.07 | $73.33 | 116,125 | $2.21 B |
| 01/27/2025 | $74.96 | $75.03 (0.09%) | $76.79 | $74.70 | 124,823 | $2.20 B |
| 01/24/2025 | $74.16 | $75.00 (1.13%) | $75.44 | $73.40 | 98,000 | $2.20 B |
| 01/23/2025 | $73.35 | $74.13 (1.06%) | $74.24 | $72.28 | 148,600 | $2.17 B |
| 01/22/2025 | $73.09 | $74.06 (1.33%) | $75.56 | $73.09 | 133,925 | $2.17 B |
| 01/21/2025 | $73.60 | $73.77 (0.23%) | $75.06 | $73.20 | 87,800 | $2.16 B |
| 01/17/2025 | $72.17 | $73.12 (1.32%) | $73.31 | $71.62 | 84,200 | $2.14 B |
| 01/16/2025 | $72.44 | $71.70 (-1.02%) | $73.32 | $70.92 | 96,446 | $2.10 B |
| 01/15/2025 | $73.41 | $72.77 (-0.87%) | $73.41 | $71.36 | 156,902 | $2.13 B |
| 01/14/2025 | $68.49 | $70.75 (3.3%) | $70.87 | $68.49 | 95,500 | $2.07 B |
| 01/13/2025 | $65.83 | $67.99 (3.28%) | $69.50 | $65.83 | 123,300 | $1.99 B |
| 01/10/2025 | $67.98 | $66.59 (-2.04%) | $68.21 | $65.82 | 144,721 | $1.95 B |
| 01/08/2025 | $69.34 | $69.55 (0.3%) | $70.00 | $69.02 | 103,814 | $2.04 B |
| 01/07/2025 | $70.35 | $69.75 (-0.85%) | $70.88 | $68.72 | 120,500 | $2.04 B |
| 01/06/2025 | $70.98 | $70.20 (-1.1%) | $72.11 | $70.05 | 91,834 | $2.06 B |
| 01/03/2025 | $70.53 | $70.88 (0.5%) | $71.10 | $69.10 | 132,539 | $2.08 B |
| 01/02/2025 | $72.10 | $70.32 (-2.47%) | $72.86 | $69.68 | 115,400 | $2.06 B |
| 12/31/2024 | $72.67 | $71.61 (-1.46%) | $73.01 | $71.44 | 67,020 | $2.10 B |
| 12/30/2024 | $71.49 | $72.05 (0.78%) | $72.52 | $70.94 | 79,100 | $2.11 B |
| 12/27/2024 | $72.58 | $71.69 (-1.23%) | $73.28 | $70.92 | 1.25 M | $2.10 B |
| 12/26/2024 | $72.15 | $73.13 (1.36%) | $73.27 | $71.31 | 55,020 | $2.14 B |
| 12/24/2024 | $72.89 | $72.46 (-0.59%) | $73.97 | $71.71 | 50,000 | $2.12 B |
| 12/23/2024 | $72.21 | $72.80 (0.82%) | $72.85 | $71.43 | 88,054 | $2.13 B |
| 12/20/2024 | $71.49 | $72.72 (1.72%) | $73.89 | $71.49 | 352,150 | $2.13 B |
| 12/19/2024 | $72.39 | $72.17 (-0.3%) | $74.96 | $70.95 | 105,222 | $2.11 B |
| 12/18/2024 | $76.85 | $71.77 (-6.61%) | $76.85 | $71.02 | 115,400 | $2.10 B |
| 12/17/2024 | $77.31 | $76.17 (-1.47%) | $77.54 | $75.79 | 73,500 | $2.23 B |
| 12/16/2024 | $77.36 | $77.65 (0.37%) | $77.76 | $76.49 | 66,438 | $2.28 B |
| 12/13/2024 | $77.01 | $77.62 (0.79%) | $77.97 | $76.16 | 82,007 | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
