5 DAY PERFORMANCE
+67.93%
1 MONTH PERFORMANCE
+98.08%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
-8.04%
YEAR-TO-DATE PERFORMANCE
+20.70%
1 YEAR PERFORMANCE
-36.02%
So-Young International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.05 | $2.11 (2.7%) | $2.14 | $2.05 | 38.53 K | |
| 08/06/2026 | $2.11 | $2.11 (0%) | $2.12 | $2.03 | 66.51 K | $276.97 M |
| 08/05/2026 | $2.00 | $2.09 (4.5%) | $2.13 | $1.90 | 244.50 K | $274.34 M |
| 08/04/2026 | $1.90 | $1.99 (4.74%) | $2.00 | $1.90 | 100.10 K | $261.22 M |
| 08/03/2026 | $1.83 | $1.92 (4.92%) | $1.96 | $1.83 | 115.43 K | $252.03 M |
| 07/31/2026 | $1.81 | $1.84 (1.66%) | $1.96 | $1.81 | 113.70 K | $241.53 M |
| 07/30/2026 | $1.95 | $1.83 (-6.15%) | $2.10 | $1.74 | 474.90 K | $240.21 M |
| 07/29/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.88 | 183.70 K | $254.65 M |
| 07/28/2026 | $2.03 | $1.96 (-3.45%) | $2.06 | $1.93 | 128.11 K | $257.28 M |
| 07/27/2026 | $1.96 | $1.97 (0.51%) | $2.23 | $1.94 | 654.00 K | $258.59 M |
| 07/24/2026 | $1.91 | $1.93 (1.05%) | $1.95 | $1.86 | 90.59 K | $253.34 M |
| 07/23/2026 | $1.85 | $1.92 (3.78%) | $1.99 | $1.84 | 196.50 K | $252.03 M |
| 07/22/2026 | $1.81 | $1.85 (2.21%) | $1.88 | $1.74 | 136.13 K | $242.84 M |
| 07/21/2026 | $1.66 | $1.83 (10.24%) | $1.85 | $1.62 | 238.91 K | $240.21 M |
| 07/20/2026 | $1.63 | $1.68 (3.07%) | $1.75 | $1.63 | 256.00 K | $220.52 M |
| 07/17/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.64 | 414.50 K | $220.52 M |
| 07/16/2026 | $1.79 | $1.69 (-5.59%) | $1.82 | $1.69 | 298.11 K | $221.84 M |
| 07/15/2026 | $1.72 | $1.84 (6.98%) | $1.85 | $1.72 | 167.86 K | $241.53 M |
| 07/14/2026 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.67 | 66.70 K | $219.21 M |
| 07/13/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.66 | 75.95 K | $224.46 M |
| 07/10/2026 | $1.63 | $1.71 (4.91%) | $1.73 | $1.61 | 136.56 K | $224.46 M |
| 07/09/2026 | $1.61 | $1.64 (1.86%) | $1.66 | $1.58 | 257.91 K | $215.27 M |
| 07/08/2026 | $1.57 | $1.65 (5.1%) | $1.69 | $1.57 | 391.61 K | $216.59 M |
| 07/07/2026 | $1.62 | $1.56 (-3.7%) | $1.63 | $1.53 | 335.27 K | $204.77 M |
| 07/06/2026 | $1.56 | $1.63 (4.49%) | $1.67 | $1.56 | 183.84 K | $213.96 M |
| 07/02/2026 | $1.71 | $1.54 (-9.94%) | $1.74 | $1.51 | 343.23 K | $202.15 M |
| 07/01/2026 | $1.48 | $1.70 (14.86%) | $1.79 | $1.48 | 827.70 K | $223.15 M |
| 06/30/2026 | $1.45 | $1.48 (2.07%) | $1.57 | $1.40 | 571.35 K | $194.27 M |
| 06/29/2026 | $1.44 | $1.44 (0%) | $1.51 | $1.41 | 442.33 K | $189.02 M |
| 06/26/2026 | $1.31 | $1.42 (8.4%) | $1.44 | $1.31 | 608.12 K | $186.40 M |
| 06/25/2026 | $1.39 | $1.32 (-5.04%) | $1.40 | $1.32 | 367.60 K | $173.27 M |
| 06/24/2026 | $1.44 | $1.40 (-2.78%) | $1.48 | $1.34 | 785.71 K | $183.77 M |
| 06/23/2026 | $1.49 | $1.47 (-1.34%) | $1.57 | $1.42 | 462.80 K | $192.96 M |
| 06/22/2026 | $1.41 | $1.57 (11.35%) | $1.65 | $1.28 | 1.29 M | $206.09 M |
| 06/18/2026 | $1.56 | $1.43 (-8.33%) | $1.58 | $1.42 | 437.10 K | $187.71 M |
| 06/17/2026 | $1.72 | $1.55 (-9.88%) | $1.73 | $1.54 | 508.90 K | $203.46 M |
| 06/16/2026 | $1.78 | $1.73 (-2.81%) | $1.81 | $1.71 | 416.20 K | $227.09 M |
| 06/15/2026 | $1.89 | $1.78 (-5.82%) | $1.92 | $1.78 | 325.60 K | $233.65 M |
| 06/12/2026 | $1.98 | $1.86 (-6.06%) | $2.07 | $1.85 | 744.10 K | $244.15 M |
| 06/11/2026 | $1.88 | $1.97 (4.79%) | $2.02 | $1.88 | 693.54 K | $258.59 M |
| 06/10/2026 | $1.84 | $1.88 (2.17%) | $1.96 | $1.83 | 349.70 K | $246.78 M |
| 06/09/2026 | $1.87 | $1.86 (-0.53%) | $1.92 | $1.80 | 482.91 K | $244.15 M |
| 06/08/2026 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.81 | 404.14 K | $240.21 M |
| 06/05/2026 | $2.00 | $1.93 (-3.5%) | $2.06 | $1.91 | 842.60 K | $253.34 M |
| 06/04/2026 | $1.96 | $2.03 (3.57%) | $2.08 | $1.96 | 597.84 K | $266.47 M |
| 06/03/2026 | $2.12 | $1.95 (-8.02%) | $2.12 | $1.91 | 627.22 K | $255.97 M |
| 06/02/2026 | $2.06 | $2.10 (1.94%) | $2.22 | $2.05 | 1.30 M | $275.66 M |
| 06/01/2026 | $1.97 | $2.03 (3.05%) | $2.05 | $1.90 | 755.42 K | $266.47 M |
| 05/29/2026 | $1.97 | $1.95 (-1.02%) | $2.09 | $1.86 | 1.02 M | $255.97 M |
| 05/28/2026 | $2.03 | $1.95 (-3.94%) | $2.08 | $1.95 | 562.09 K | $255.97 M |
| 05/27/2026 | $2.10 | $2.05 (-2.38%) | $2.12 | $1.97 | 1.49 M | $269.09 M |
| 05/26/2026 | $2.25 | $2.20 (-2.22%) | $2.37 | $1.87 | 2.74 M | $288.78 M |
| 05/22/2026 | $2.42 | $2.23 (-7.85%) | $2.49 | $1.95 | 3.73 M | $292.72 M |
| 05/21/2026 | $2.61 | $2.67 (2.3%) | $2.71 | $2.53 | 881.50 K | $350.48 M |
| 05/20/2026 | $2.86 | $2.63 (-8.04%) | $2.86 | $2.63 | 758.40 K | $345.23 M |
| 05/19/2026 | $2.79 | $2.80 (0.36%) | $2.83 | $2.75 | 430.54 K | $367.54 M |
| 05/18/2026 | $2.86 | $2.80 (-2.1%) | $2.88 | $2.72 | 338.10 K | $367.54 M |
| 05/15/2026 | $2.85 | $2.85 (0%) | $2.86 | $2.76 | 429.30 K | $374.10 M |
| 05/14/2026 | $2.85 | $2.85 (0%) | $2.91 | $2.77 | 694.20 K | $374.10 M |
| 05/13/2026 | $3.01 | $2.90 (-3.65%) | $3.04 | $2.87 | 448.02 K | $380.67 M |
| 05/12/2026 | $3.01 | $2.95 (-1.99%) | $3.09 | $2.92 | 371.32 K | $387.23 M |
| 05/11/2026 | $2.99 | $3.04 (1.67%) | $3.10 | $2.99 | 339.80 K | $399.04 M |
| 05/08/2026 | $3.04 | $2.97 (-2.3%) | $3.10 | $2.96 | 233.20 K | $389.86 M |
| 05/07/2026 | $3.27 | $3.02 (-7.65%) | $3.32 | $3.02 | 590.33 K | $396.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
