5 DAY PERFORMANCE
+54.50%
1 MONTH PERFORMANCE
+12.77%
3 MONTH PERFORMANCE
+47.85%
6 MONTH PERFORMANCE
-2.22%
YEAR-TO-DATE PERFORMANCE
+20.70%
1 YEAR PERFORMANCE
-26.60%
So-Young International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.09 | $2.09 (0%) | $2.12 | $1.99 | 362.26 K | |
| 11/04/2026 | $2.00 | $2.09 (4.5%) | $2.10 | $2.00 | 117.81 K | $274.73 M |
| 11/03/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.97 | 119.40 K | $261.59 M |
| 11/02/2026 | $2.00 | $1.99 (-0.5%) | $2.10 | $1.97 | 165.40 K | $261.59 M |
| 10/30/2026 | $1.96 | $2.00 (2.04%) | $2.06 | $1.96 | 213.42 K | $262.90 M |
| 10/29/2026 | $2.06 | $2.01 (-2.43%) | $2.09 | $1.99 | 281.40 K | $264.22 M |
| 10/28/2026 | $2.12 | $2.10 (-0.94%) | $2.18 | $2.07 | 82.03 K | $276.05 M |
| 10/27/2026 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.09 | 95.00 K | $274.73 M |
| 10/26/2026 | $2.12 | $2.12 (0%) | $2.14 | $2.08 | 116.70 K | $278.68 M |
| 10/23/2026 | $2.08 | $2.11 (1.44%) | $2.13 | $2.08 | 139.21 K | $277.36 M |
| 10/22/2026 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.11 | 266.53 K | $279.99 M |
| 10/21/2026 | $2.26 | $2.19 (-3.1%) | $2.26 | $2.18 | 165.80 K | $287.88 M |
| 10/20/2026 | $2.20 | $2.26 (2.73%) | $2.30 | $2.20 | 78.00 K | $297.08 M |
| 10/19/2026 | $2.25 | $2.25 (0%) | $2.29 | $2.21 | 98.50 K | $295.76 M |
| 10/16/2026 | $2.25 | $2.27 (0.89%) | $2.34 | $2.22 | 647.48 K | $298.39 M |
| 10/15/2026 | $2.39 | $2.34 (-2.09%) | $2.42 | $2.33 | 319.22 K | $307.60 M |
| 10/14/2026 | $2.60 | $2.45 (-5.77%) | $2.65 | $2.44 | 228.23 K | $322.05 M |
| 10/13/2026 | $2.56 | $2.65 (3.52%) | $2.66 | $2.53 | 98.30 K | $348.35 M |
| 10/12/2026 | $2.50 | $2.56 (2.4%) | $2.57 | $2.41 | 406.30 K | $336.51 M |
| 10/09/2026 | $2.46 | $2.49 (1.22%) | $2.54 | $2.46 | 94.30 K | $327.31 M |
| 10/08/2026 | $2.50 | $2.48 (-0.8%) | $2.57 | $2.45 | 99.50 K | $326.00 M |
| 10/07/2026 | $2.59 | $2.55 (-1.54%) | $2.60 | $2.43 | 416.33 K | $335.20 M |
| 10/06/2026 | $2.74 | $2.57 (-6.2%) | $2.76 | $2.54 | 300.30 K | $337.83 M |
| 10/05/2026 | $2.73 | $2.74 (0.37%) | $2.83 | $2.70 | 481.80 K | $360.18 M |
| 10/02/2026 | $2.70 | $2.75 (1.85%) | $2.79 | $2.60 | 232.60 K | $361.49 M |
| 10/01/2026 | $2.64 | $2.70 (2.27%) | $2.72 | $2.64 | 242.50 K | $354.92 M |
| 09/30/2026 | $2.71 | $2.67 (-1.48%) | $2.71 | $2.60 | 356.01 K | $350.97 M |
| 09/29/2026 | $2.67 | $2.71 (1.5%) | $2.73 | $2.63 | 293.80 K | $356.23 M |
| 09/28/2026 | $2.69 | $2.69 (0%) | $2.73 | $2.66 | 203.70 K | $353.60 M |
| 09/25/2026 | $2.73 | $2.70 (-1.1%) | $2.82 | $2.66 | 389.50 K | $354.92 M |
| 09/24/2026 | $2.82 | $2.70 (-4.26%) | $2.82 | $2.70 | 314.40 K | $354.92 M |
| 09/23/2026 | $2.80 | $2.84 (1.43%) | $2.86 | $2.76 | 433.32 K | $373.32 M |
| 09/22/2026 | $2.76 | $2.80 (1.45%) | $2.82 | $2.71 | 457.81 K | $368.06 M |
| 09/21/2026 | $2.77 | $2.74 (-1.08%) | $2.77 | $2.69 | 368.21 K | $360.18 M |
| 09/18/2026 | $2.80 | $2.75 (-1.79%) | $2.81 | $2.72 | 356.70 K | $361.49 M |
| 09/17/2026 | $2.80 | $2.78 (-0.71%) | $2.83 | $2.77 | 327.71 K | $365.43 M |
| 09/16/2026 | $2.73 | $2.81 (2.93%) | $2.85 | $2.64 | 527.38 K | $369.38 M |
| 09/15/2026 | $2.59 | $2.72 (5.02%) | $2.76 | $2.58 | 364.13 K | $357.55 M |
| 09/14/2026 | $2.69 | $2.62 (-2.6%) | $2.74 | $2.61 | 310.90 K | $344.40 M |
| 09/11/2026 | $2.65 | $2.71 (2.26%) | $2.78 | $2.58 | 466.27 K | $356.23 M |
| 09/10/2026 | $2.66 | $2.62 (-1.5%) | $2.67 | $2.55 | 604.83 K | $344.40 M |
| 09/09/2026 | $2.66 | $2.68 (0.75%) | $2.80 | $2.57 | 632.43 K | $352.29 M |
| 09/08/2026 | $2.73 | $2.65 (-2.93%) | $2.82 | $2.64 | 663.00 K | $348.35 M |
| 09/04/2026 | $2.81 | $2.76 (-1.78%) | $2.82 | $2.70 | 343.34 K | $362.80 M |
| 09/03/2026 | $2.80 | $2.82 (0.71%) | $2.89 | $2.78 | 451.40 K | $370.69 M |
| 09/02/2026 | $2.75 | $2.82 (2.55%) | $2.99 | $2.75 | 796.27 K | $370.69 M |
| 09/01/2026 | $3.00 | $2.74 (-8.67%) | $3.00 | $2.64 | 1.28 M | $360.18 M |
| 08/31/2026 | $2.74 | $2.91 (6.2%) | $3.02 | $2.46 | 14.24 M | $382.52 M |
| 08/28/2026 | $2.32 | $2.40 (3.45%) | $2.44 | $2.32 | 294.01 K | $315.48 M |
| 08/27/2026 | $2.35 | $2.32 (-1.28%) | $2.37 | $2.29 | 156.40 K | $304.53 M |
| 08/26/2026 | $2.37 | $2.40 (1.27%) | $2.43 | $2.36 | 110.60 K | $315.03 M |
| 08/25/2026 | $2.35 | $2.42 (2.98%) | $2.43 | $2.34 | 98.77 K | $317.66 M |
| 08/24/2026 | $2.26 | $2.35 (3.98%) | $2.48 | $2.18 | 692.40 K | $308.47 M |
| 08/21/2026 | $2.30 | $2.29 (-0.43%) | $2.35 | $2.26 | 314.20 K | $300.60 M |
| 08/20/2026 | $2.37 | $2.27 (-4.22%) | $2.37 | $2.26 | 70.60 K | $297.97 M |
| 08/19/2026 | $2.22 | $2.39 (7.66%) | $2.39 | $2.21 | 128.20 K | $313.72 M |
| 08/18/2026 | $2.25 | $2.21 (-1.78%) | $2.27 | $2.20 | 54.80 K | $290.09 M |
| 08/17/2026 | $2.25 | $2.21 (-1.78%) | $2.27 | $2.19 | 129.05 K | $290.09 M |
| 08/14/2026 | $2.19 | $2.24 (2.28%) | $2.26 | $2.14 | 93.64 K | $294.03 M |
| 08/13/2026 | $2.25 | $2.20 (-2.22%) | $2.36 | $2.19 | 138.73 K | $288.78 M |
| 08/12/2026 | $2.24 | $2.25 (0.45%) | $2.27 | $2.17 | 120.00 K | $295.34 M |
| 08/11/2026 | $2.24 | $2.21 (-1.34%) | $2.27 | $2.17 | 90.90 K | $290.09 M |
| 08/10/2026 | $2.14 | $2.27 (6.07%) | $2.38 | $2.14 | 262.30 K | $297.97 M |
| 08/07/2026 | $2.05 | $2.18 (6.34%) | $2.20 | $2.05 | 157.41 K | $286.16 M |
| 08/06/2026 | $2.11 | $2.11 (0%) | $2.12 | $2.03 | 66.51 K | $276.97 M |
| 08/05/2026 | $2.00 | $2.09 (4.5%) | $2.13 | $1.90 | 244.50 K | $274.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
