5 DAY PERFORMANCE
+116.08%
1 MONTH PERFORMANCE
+38.57%
3 MONTH PERFORMANCE
+6.19%
6 MONTH PERFORMANCE
+6.55%
YEAR-TO-DATE PERFORMANCE
+20.70%
1 YEAR PERFORMANCE
+86.14%
So-Young International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.41 | $1.57 (11.35%) | $1.65 | $1.28 | 1.29 M | $206.09 M |
| 06/18/2026 | $1.56 | $1.43 (-8.33%) | $1.58 | $1.42 | 437.10 K | $187.71 M |
| 06/17/2026 | $1.72 | $1.55 (-9.88%) | $1.73 | $1.54 | 508.90 K | $203.46 M |
| 06/16/2026 | $1.78 | $1.73 (-2.81%) | $1.81 | $1.71 | 416.20 K | $227.09 M |
| 06/15/2026 | $1.89 | $1.78 (-5.82%) | $1.92 | $1.78 | 325.60 K | $233.65 M |
| 06/12/2026 | $1.98 | $1.86 (-6.06%) | $2.07 | $1.85 | 744.10 K | $244.15 M |
| 06/11/2026 | $1.88 | $1.97 (4.79%) | $2.02 | $1.88 | 693.54 K | $258.59 M |
| 06/10/2026 | $1.84 | $1.88 (2.17%) | $1.96 | $1.83 | 349.70 K | $246.78 M |
| 06/09/2026 | $1.87 | $1.86 (-0.53%) | $1.92 | $1.80 | 482.91 K | $244.15 M |
| 06/08/2026 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.81 | 404.14 K | $240.21 M |
| 06/05/2026 | $2.00 | $1.93 (-3.5%) | $2.06 | $1.91 | 842.60 K | $253.34 M |
| 06/04/2026 | $1.96 | $2.03 (3.57%) | $2.08 | $1.96 | 597.84 K | $266.47 M |
| 06/03/2026 | $2.12 | $1.95 (-8.02%) | $2.12 | $1.91 | 627.22 K | $255.97 M |
| 06/02/2026 | $2.06 | $2.10 (1.94%) | $2.22 | $2.05 | 1.30 M | $275.66 M |
| 06/01/2026 | $1.97 | $2.03 (3.05%) | $2.05 | $1.90 | 755.42 K | $266.47 M |
| 05/29/2026 | $1.97 | $1.95 (-1.02%) | $2.09 | $1.86 | 1.02 M | $255.97 M |
| 05/28/2026 | $2.03 | $1.95 (-3.94%) | $2.08 | $1.95 | 562.09 K | $255.97 M |
| 05/27/2026 | $2.10 | $2.05 (-2.38%) | $2.12 | $1.97 | 1.49 M | $269.09 M |
| 05/26/2026 | $2.25 | $2.20 (-2.22%) | $2.37 | $1.87 | 2.74 M | $288.78 M |
| 05/22/2026 | $2.42 | $2.23 (-7.85%) | $2.49 | $1.95 | 3.73 M | $292.72 M |
| 05/21/2026 | $2.61 | $2.67 (2.3%) | $2.71 | $2.53 | 881.50 K | $350.48 M |
| 05/20/2026 | $2.86 | $2.63 (-8.04%) | $2.86 | $2.63 | 758.40 K | $345.23 M |
| 05/19/2026 | $2.79 | $2.80 (0.36%) | $2.83 | $2.75 | 430.54 K | $367.54 M |
| 05/18/2026 | $2.86 | $2.80 (-2.1%) | $2.88 | $2.72 | 338.10 K | $367.54 M |
| 05/15/2026 | $2.85 | $2.85 (0%) | $2.86 | $2.76 | 429.30 K | $374.10 M |
| 05/14/2026 | $2.85 | $2.85 (0%) | $2.91 | $2.77 | 694.20 K | $374.10 M |
| 05/13/2026 | $3.01 | $2.90 (-3.65%) | $3.04 | $2.87 | 448.02 K | $380.67 M |
| 05/12/2026 | $3.01 | $2.95 (-1.99%) | $3.09 | $2.92 | 371.32 K | $387.23 M |
| 05/11/2026 | $2.99 | $3.04 (1.67%) | $3.10 | $2.99 | 339.80 K | $399.04 M |
| 05/08/2026 | $3.04 | $2.97 (-2.3%) | $3.10 | $2.96 | 233.20 K | $389.86 M |
| 05/07/2026 | $3.27 | $3.02 (-7.65%) | $3.32 | $3.02 | 590.33 K | $396.42 M |
| 05/06/2026 | $3.16 | $3.26 (3.16%) | $3.30 | $3.13 | 430.50 K | $427.92 M |
| 05/05/2026 | $3.04 | $3.16 (3.95%) | $3.20 | $3.01 | 478.42 K | $414.80 M |
| 05/04/2026 | $3.01 | $3.00 (-0.33%) | $3.05 | $2.98 | 193.80 K | $393.79 M |
| 05/01/2026 | $3.03 | $3.00 (-0.99%) | $3.10 | $2.91 | 592.11 K | $393.79 M |
| 04/30/2026 | $2.88 | $3.02 (4.86%) | $3.07 | $2.88 | 306.65 K | $396.42 M |
| 04/29/2026 | $2.86 | $2.90 (1.4%) | $2.93 | $2.82 | 304.00 K | $380.67 M |
| 04/28/2026 | $2.73 | $2.86 (4.76%) | $2.89 | $2.70 | 405.52 K | $375.42 M |
| 04/27/2026 | $2.73 | $2.76 (1.1%) | $2.78 | $2.72 | 168.46 K | $362.29 M |
| 04/24/2026 | $2.70 | $2.72 (0.74%) | $2.73 | $2.67 | 215.72 K | $357.04 M |
| 04/23/2026 | $2.83 | $2.70 (-4.59%) | $2.83 | $2.64 | 648.63 K | $354.41 M |
| 04/22/2026 | $2.81 | $2.85 (1.42%) | $2.87 | $2.80 | 299.50 K | $374.10 M |
| 04/21/2026 | $2.89 | $2.80 (-3.11%) | $2.94 | $2.78 | 244.45 K | $367.54 M |
| 04/20/2026 | $2.83 | $2.90 (2.47%) | $2.91 | $2.79 | 212.10 K | $380.67 M |
| 04/17/2026 | $2.83 | $2.83 (0%) | $2.87 | $2.78 | 448.30 K | $371.48 M |
| 04/16/2026 | $2.73 | $2.80 (2.56%) | $2.85 | $2.71 | 333.40 K | $367.54 M |
| 04/15/2026 | $2.74 | $2.74 (0%) | $2.79 | $2.71 | 207.04 K | $359.66 M |
| 04/14/2026 | $2.70 | $2.76 (2.22%) | $2.77 | $2.68 | 438.41 K | $362.29 M |
| 04/13/2026 | $2.61 | $2.69 (3.07%) | $2.69 | $2.61 | 246.74 K | $353.10 M |
| 04/10/2026 | $2.76 | $2.58 (-6.52%) | $2.81 | $2.53 | 625.70 K | $338.66 M |
| 04/09/2026 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.62 | 672.40 K | $360.98 M |
| 04/08/2026 | $2.81 | $2.87 (2.14%) | $2.90 | $2.79 | 344.80 K | $376.73 M |
| 04/07/2026 | $2.81 | $2.71 (-3.56%) | $2.82 | $2.65 | 702.70 K | $355.73 M |
| 04/06/2026 | $2.81 | $2.81 (0%) | $2.92 | $2.74 | 687.04 K | $368.85 M |
| 04/02/2026 | $2.73 | $2.87 (5.13%) | $2.89 | $2.65 | 495.85 K | $376.73 M |
| 04/01/2026 | $2.77 | $2.75 (-0.72%) | $2.87 | $2.75 | 483.70 K | $360.98 M |
| 03/31/2026 | $2.59 | $2.73 (5.41%) | $2.79 | $2.59 | 813.64 K | $358.35 M |
| 03/30/2026 | $2.72 | $2.59 (-4.78%) | $2.75 | $2.56 | 839.58 K | $339.97 M |
| 03/27/2026 | $2.85 | $2.71 (-4.91%) | $2.88 | $2.70 | 767.42 K | $355.73 M |
| 03/26/2026 | $3.12 | $2.83 (-9.29%) | $3.19 | $2.83 | 650.05 K | $371.48 M |
| 03/25/2026 | $2.86 | $3.19 (11.54%) | $3.20 | $2.70 | 1.13 M | $418.73 M |
| 03/24/2026 | $2.90 | $2.91 (0.34%) | $3.01 | $2.87 | 455.40 K | $381.98 M |
| 03/23/2026 | $2.90 | $2.91 (0.34%) | $3.04 | $2.90 | 644.82 K | $381.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
