5 DAY PERFORMANCE
+9.96%
1 MONTH PERFORMANCE
+34.93%
3 MONTH PERFORMANCE
+116.08%
6 MONTH PERFORMANCE
+6.55%
YEAR-TO-DATE PERFORMANCE
+20.70%
1 YEAR PERFORMANCE
-19.11%
So-Young International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.73 | $2.75 (0.55%) | $2.76 | $2.69 | 278.51 K | $359.52 M |
| 09/18/2026 | $2.80 | $2.75 (-1.79%) | $2.81 | $2.72 | 356.70 K | $361.49 M |
| 09/17/2026 | $2.80 | $2.78 (-0.71%) | $2.83 | $2.77 | 327.71 K | $365.43 M |
| 09/16/2026 | $2.73 | $2.81 (2.93%) | $2.85 | $2.64 | 527.38 K | $369.38 M |
| 09/15/2026 | $2.59 | $2.72 (5.02%) | $2.76 | $2.58 | 364.13 K | $357.55 M |
| 09/14/2026 | $2.69 | $2.62 (-2.6%) | $2.74 | $2.61 | 310.90 K | $344.40 M |
| 09/11/2026 | $2.65 | $2.71 (2.26%) | $2.78 | $2.58 | 466.27 K | $356.23 M |
| 09/10/2026 | $2.66 | $2.62 (-1.5%) | $2.67 | $2.55 | 604.83 K | $344.40 M |
| 09/09/2026 | $2.66 | $2.68 (0.75%) | $2.80 | $2.57 | 632.43 K | $352.29 M |
| 09/08/2026 | $2.73 | $2.65 (-2.93%) | $2.82 | $2.64 | 663.00 K | $348.35 M |
| 09/04/2026 | $2.81 | $2.76 (-1.78%) | $2.82 | $2.70 | 343.34 K | $362.80 M |
| 09/03/2026 | $2.80 | $2.82 (0.71%) | $2.89 | $2.78 | 451.40 K | $370.69 M |
| 09/02/2026 | $2.75 | $2.82 (2.55%) | $2.99 | $2.75 | 796.27 K | $370.69 M |
| 09/01/2026 | $3.00 | $2.74 (-8.67%) | $3.00 | $2.64 | 1.28 M | $360.18 M |
| 08/31/2026 | $2.74 | $2.91 (6.2%) | $3.02 | $2.46 | 14.24 M | $382.52 M |
| 08/28/2026 | $2.32 | $2.40 (3.45%) | $2.44 | $2.32 | 294.01 K | $315.48 M |
| 08/27/2026 | $2.35 | $2.32 (-1.28%) | $2.37 | $2.29 | 156.40 K | $304.53 M |
| 08/26/2026 | $2.37 | $2.40 (1.27%) | $2.43 | $2.36 | 110.60 K | $315.03 M |
| 08/25/2026 | $2.35 | $2.42 (2.98%) | $2.43 | $2.34 | 98.77 K | $317.66 M |
| 08/24/2026 | $2.26 | $2.35 (3.98%) | $2.48 | $2.18 | 692.40 K | $308.47 M |
| 08/21/2026 | $2.30 | $2.29 (-0.43%) | $2.35 | $2.26 | 314.20 K | $300.60 M |
| 08/20/2026 | $2.37 | $2.27 (-4.22%) | $2.37 | $2.26 | 70.60 K | $297.97 M |
| 08/19/2026 | $2.22 | $2.39 (7.66%) | $2.39 | $2.21 | 128.20 K | $313.72 M |
| 08/18/2026 | $2.25 | $2.21 (-1.78%) | $2.27 | $2.20 | 54.80 K | $290.09 M |
| 08/17/2026 | $2.25 | $2.21 (-1.78%) | $2.27 | $2.19 | 129.05 K | $290.09 M |
| 08/14/2026 | $2.19 | $2.24 (2.28%) | $2.26 | $2.14 | 93.64 K | $294.03 M |
| 08/13/2026 | $2.25 | $2.20 (-2.22%) | $2.36 | $2.19 | 138.73 K | $288.78 M |
| 08/12/2026 | $2.24 | $2.25 (0.45%) | $2.27 | $2.17 | 120.00 K | $295.34 M |
| 08/11/2026 | $2.24 | $2.21 (-1.34%) | $2.27 | $2.17 | 90.90 K | $290.09 M |
| 08/10/2026 | $2.14 | $2.27 (6.07%) | $2.38 | $2.14 | 262.30 K | $297.97 M |
| 08/07/2026 | $2.05 | $2.18 (6.34%) | $2.20 | $2.05 | 157.41 K | $286.16 M |
| 08/06/2026 | $2.11 | $2.11 (0%) | $2.12 | $2.03 | 66.51 K | $276.97 M |
| 08/05/2026 | $2.00 | $2.09 (4.5%) | $2.13 | $1.90 | 244.50 K | $274.34 M |
| 08/04/2026 | $1.90 | $1.99 (4.74%) | $2.00 | $1.90 | 100.10 K | $261.22 M |
| 08/03/2026 | $1.83 | $1.92 (4.92%) | $1.96 | $1.83 | 115.43 K | $252.03 M |
| 07/31/2026 | $1.81 | $1.84 (1.66%) | $1.96 | $1.81 | 113.70 K | $241.53 M |
| 07/30/2026 | $1.95 | $1.83 (-6.15%) | $2.10 | $1.74 | 474.90 K | $240.21 M |
| 07/29/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.88 | 183.70 K | $254.65 M |
| 07/28/2026 | $2.03 | $1.96 (-3.45%) | $2.06 | $1.93 | 128.11 K | $257.28 M |
| 07/27/2026 | $1.96 | $1.97 (0.51%) | $2.23 | $1.94 | 654.00 K | $258.59 M |
| 07/24/2026 | $1.91 | $1.93 (1.05%) | $1.95 | $1.86 | 90.59 K | $253.34 M |
| 07/23/2026 | $1.85 | $1.92 (3.78%) | $1.99 | $1.84 | 196.50 K | $252.03 M |
| 07/22/2026 | $1.81 | $1.85 (2.21%) | $1.88 | $1.74 | 136.13 K | $242.84 M |
| 07/21/2026 | $1.66 | $1.83 (10.24%) | $1.85 | $1.62 | 238.91 K | $240.21 M |
| 07/20/2026 | $1.63 | $1.68 (3.07%) | $1.75 | $1.63 | 256.00 K | $220.52 M |
| 07/17/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.64 | 414.50 K | $220.52 M |
| 07/16/2026 | $1.79 | $1.69 (-5.59%) | $1.82 | $1.69 | 298.11 K | $221.84 M |
| 07/15/2026 | $1.72 | $1.84 (6.98%) | $1.85 | $1.72 | 167.86 K | $241.53 M |
| 07/14/2026 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.67 | 66.70 K | $219.21 M |
| 07/13/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.66 | 75.95 K | $224.46 M |
| 07/10/2026 | $1.63 | $1.71 (4.91%) | $1.73 | $1.61 | 136.56 K | $224.46 M |
| 07/09/2026 | $1.61 | $1.64 (1.86%) | $1.66 | $1.58 | 257.91 K | $215.27 M |
| 07/08/2026 | $1.57 | $1.65 (5.1%) | $1.69 | $1.57 | 391.61 K | $216.59 M |
| 07/07/2026 | $1.62 | $1.56 (-3.7%) | $1.63 | $1.53 | 335.27 K | $204.77 M |
| 07/06/2026 | $1.56 | $1.63 (4.49%) | $1.67 | $1.56 | 183.84 K | $213.96 M |
| 07/02/2026 | $1.71 | $1.54 (-9.94%) | $1.74 | $1.51 | 343.23 K | $202.15 M |
| 07/01/2026 | $1.48 | $1.70 (14.86%) | $1.79 | $1.48 | 827.70 K | $223.15 M |
| 06/30/2026 | $1.45 | $1.48 (2.07%) | $1.57 | $1.40 | 571.35 K | $194.27 M |
| 06/29/2026 | $1.44 | $1.44 (0%) | $1.51 | $1.41 | 442.33 K | $189.02 M |
| 06/26/2026 | $1.31 | $1.42 (8.4%) | $1.44 | $1.31 | 608.12 K | $186.40 M |
| 06/25/2026 | $1.39 | $1.32 (-5.04%) | $1.40 | $1.32 | 367.60 K | $173.27 M |
| 06/24/2026 | $1.44 | $1.40 (-2.78%) | $1.48 | $1.34 | 785.71 K | $183.77 M |
| 06/23/2026 | $1.49 | $1.47 (-1.34%) | $1.57 | $1.42 | 462.80 K | $192.96 M |
| 06/22/2026 | $1.41 | $1.57 (11.35%) | $1.65 | $1.28 | 1.29 M | $206.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
