5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+9.96%
3 MONTH PERFORMANCE
-8.04%
6 MONTH PERFORMANCE
-28.47%
YEAR-TO-DATE PERFORMANCE
+20.70%
1 YEAR PERFORMANCE
+264.00%
So-Young International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.16 | $3.24 (2.69%) | $3.30 | $3.13 | 395.38 K | $424.10 M |
| 05/05/2026 | $3.04 | $3.16 (3.95%) | $3.20 | $3.01 | 478.42 K | $414.38 M |
| 05/04/2026 | $3.01 | $3.00 (-0.33%) | $3.05 | $2.98 | 193.80 K | $393.40 M |
| 05/01/2026 | $3.03 | $3.00 (-0.99%) | $3.10 | $2.91 | 592.11 K | $393.40 M |
| 04/30/2026 | $2.88 | $3.02 (4.86%) | $3.07 | $2.88 | 306.65 K | $396.02 M |
| 04/29/2026 | $2.86 | $2.90 (1.4%) | $2.93 | $2.82 | 304.00 K | $380.28 M |
| 04/28/2026 | $2.73 | $2.86 (4.76%) | $2.89 | $2.70 | 405.52 K | $375.04 M |
| 04/27/2026 | $2.73 | $2.76 (1.1%) | $2.78 | $2.72 | 168.46 K | $361.93 M |
| 04/24/2026 | $2.70 | $2.72 (0.74%) | $2.73 | $2.67 | 215.72 K | $356.68 M |
| 04/23/2026 | $2.83 | $2.70 (-4.59%) | $2.83 | $2.64 | 648.63 K | $354.06 M |
| 04/22/2026 | $2.81 | $2.85 (1.42%) | $2.87 | $2.80 | 299.50 K | $373.73 M |
| 04/21/2026 | $2.89 | $2.80 (-3.11%) | $2.94 | $2.78 | 244.45 K | $367.17 M |
| 04/20/2026 | $2.83 | $2.90 (2.47%) | $2.91 | $2.79 | 212.10 K | $380.28 M |
| 04/17/2026 | $2.83 | $2.83 (0%) | $2.87 | $2.78 | 448.30 K | $371.11 M |
| 04/16/2026 | $2.73 | $2.80 (2.56%) | $2.85 | $2.71 | 333.40 K | $367.17 M |
| 04/15/2026 | $2.74 | $2.74 (0%) | $2.79 | $2.71 | 207.04 K | $359.30 M |
| 04/14/2026 | $2.70 | $2.76 (2.22%) | $2.77 | $2.68 | 438.41 K | $361.93 M |
| 04/13/2026 | $2.61 | $2.69 (3.07%) | $2.69 | $2.61 | 246.74 K | $352.75 M |
| 04/10/2026 | $2.76 | $2.58 (-6.52%) | $2.81 | $2.53 | 625.70 K | $338.32 M |
| 04/09/2026 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.62 | 672.40 K | $360.61 M |
| 04/08/2026 | $2.81 | $2.87 (2.14%) | $2.90 | $2.79 | 344.80 K | $376.35 M |
| 04/07/2026 | $2.81 | $2.71 (-3.56%) | $2.82 | $2.65 | 702.70 K | $355.37 M |
| 04/06/2026 | $2.81 | $2.81 (0%) | $2.92 | $2.74 | 687.04 K | $368.48 M |
| 04/02/2026 | $2.73 | $2.87 (5.13%) | $2.89 | $2.65 | 495.85 K | $376.35 M |
| 04/01/2026 | $2.77 | $2.75 (-0.72%) | $2.87 | $2.75 | 483.70 K | $360.61 M |
| 03/31/2026 | $2.59 | $2.73 (5.41%) | $2.79 | $2.59 | 813.64 K | $357.99 M |
| 03/30/2026 | $2.72 | $2.59 (-4.78%) | $2.75 | $2.56 | 839.58 K | $339.63 M |
| 03/27/2026 | $2.85 | $2.71 (-4.91%) | $2.88 | $2.70 | 767.42 K | $355.37 M |
| 03/26/2026 | $3.12 | $2.83 (-9.29%) | $3.19 | $2.83 | 650.05 K | $371.11 M |
| 03/25/2026 | $2.86 | $3.19 (11.54%) | $3.20 | $2.70 | 1.13 M | $418.31 M |
| 03/24/2026 | $2.90 | $2.91 (0.34%) | $3.01 | $2.87 | 455.40 K | $381.60 M |
| 03/23/2026 | $2.90 | $2.91 (0.34%) | $3.04 | $2.90 | 644.82 K | $381.60 M |
| 03/20/2026 | $2.93 | $2.90 (-1.02%) | $2.97 | $2.88 | 379.98 K | $379.69 M |
| 03/19/2026 | $3.07 | $2.95 (-3.91%) | $3.09 | $2.91 | 370.92 K | $386.24 M |
| 03/18/2026 | $3.34 | $3.14 (-5.99%) | $3.37 | $3.13 | 687.80 K | $411.11 M |
| 03/17/2026 | $3.19 | $3.34 (4.7%) | $3.38 | $3.19 | 353.03 K | $437.30 M |
| 03/16/2026 | $3.06 | $3.17 (3.59%) | $3.19 | $3.05 | 207.50 K | $415.04 M |
| 03/13/2026 | $3.12 | $3.05 (-2.24%) | $3.24 | $3.02 | 216.00 K | $399.33 M |
| 03/12/2026 | $3.17 | $3.11 (-1.89%) | $3.18 | $3.05 | 217.32 K | $407.19 M |
| 03/11/2026 | $3.12 | $3.17 (1.6%) | $3.19 | $3.07 | 278.82 K | $415.04 M |
| 03/10/2026 | $3.03 | $3.13 (3.3%) | $3.23 | $2.99 | 587.57 K | $409.81 M |
| 03/09/2026 | $2.97 | $3.09 (4.04%) | $3.11 | $2.91 | 307.72 K | $404.57 M |
| 03/06/2026 | $2.92 | $3.05 (4.45%) | $3.13 | $2.92 | 553.04 K | $399.33 M |
| 03/05/2026 | $2.90 | $2.91 (0.34%) | $3.00 | $2.87 | 411.50 K | $381.00 M |
| 03/04/2026 | $2.87 | $2.88 (0.35%) | $2.95 | $2.84 | 467.13 K | $377.07 M |
| 03/03/2026 | $3.03 | $2.78 (-8.25%) | $3.03 | $2.78 | 1.23 M | $363.98 M |
| 03/02/2026 | $3.02 | $3.13 (3.64%) | $3.17 | $3.01 | 319.12 K | $409.81 M |
| 02/27/2026 | $3.18 | $3.11 (-2.2%) | $3.23 | $3.11 | 332.91 K | $407.19 M |
| 02/26/2026 | $3.25 | $3.17 (-2.46%) | $3.31 | $3.14 | 322.91 K | $415.04 M |
| 02/25/2026 | $3.25 | $3.26 (0.31%) | $3.35 | $3.25 | 267.21 K | $426.83 M |
| 02/24/2026 | $3.22 | $3.24 (0.62%) | $3.27 | $3.17 | 379.31 K | $424.21 M |
| 02/23/2026 | $3.16 | $3.25 (2.85%) | $3.33 | $3.16 | 202.23 K | $425.52 M |
| 02/20/2026 | $3.14 | $3.14 (0%) | $3.20 | $3.10 | 298.20 K | $411.11 M |
| 02/19/2026 | $3.17 | $3.18 (0.32%) | $3.22 | $3.09 | 176.60 K | $416.35 M |
| 02/18/2026 | $3.14 | $3.16 (0.64%) | $3.26 | $3.11 | 356.33 K | $413.73 M |
| 02/17/2026 | $3.25 | $3.10 (-4.62%) | $3.36 | $3.06 | 605.30 K | $405.88 M |
| 02/13/2026 | $3.43 | $3.25 (-5.25%) | $3.49 | $3.23 | 873.10 K | $425.52 M |
| 02/12/2026 | $3.71 | $3.45 (-7.01%) | $3.74 | $3.38 | 937.50 K | $451.70 M |
| 02/11/2026 | $3.90 | $3.70 (-5.13%) | $3.90 | $3.52 | 1.58 M | $484.43 M |
| 02/10/2026 | $3.40 | $3.71 (9.12%) | $3.73 | $3.40 | 1.79 M | $485.74 M |
| 02/09/2026 | $3.38 | $3.41 (0.89%) | $3.59 | $3.28 | 915.40 K | $446.47 M |
| 02/06/2026 | $3.03 | $3.36 (10.89%) | $3.37 | $3.01 | 697.07 K | $439.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
