5 DAY PERFORMANCE
+108.87%
1 MONTH PERFORMANCE
+70.80%
3 MONTH PERFORMANCE
+17.68%
6 MONTH PERFORMANCE
-1.03%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
-64.52%
60 Degrees Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.98 | $1.01 (3.06%) | $1.02 | $0.96 | 24.19 K | $2.68 M |
| 09/18/2026 | $0.97 | $0.96 (-1.44%) | $0.99 | $0.92 | 31.50 K | $2.54 M |
| 09/17/2026 | $0.96 | $0.99 (3.44%) | $1.04 | $0.85 | 179.91 K | $2.64 M |
| 09/16/2026 | $0.92 | $0.92 (0.54%) | $0.97 | $0.86 | 125.75 K | $2.45 M |
| 09/15/2026 | $0.90 | $0.85 (-6%) | $0.90 | $0.84 | 61.92 K | $2.25 M |
| 09/14/2026 | $0.91 | $0.90 (-1.21%) | $0.95 | $0.88 | 110.58 K | $2.38 M |
| 09/11/2026 | $0.96 | $0.90 (-6.3%) | $0.96 | $0.90 | 57.96 K | $2.39 M |
| 09/10/2026 | $0.94 | $0.93 (-1.08%) | $1.00 | $0.92 | 130.00 K | $2.47 M |
| 09/09/2026 | $0.98 | $0.94 (-4.06%) | $1.00 | $0.93 | 30.61 K | $2.49 M |
| 09/08/2026 | $0.92 | $0.98 (6.17%) | $1.04 | $0.91 | 84.72 K | $2.59 M |
| 09/04/2026 | $0.93 | $0.92 (-1.13%) | $0.99 | $0.90 | 57.82 K | $2.44 M |
| 09/03/2026 | $0.99 | $0.93 (-6.05%) | $0.99 | $0.93 | 53.31 K | $2.47 M |
| 09/02/2026 | $1.03 | $0.95 (-7.82%) | $1.05 | $0.90 | 105.20 K | $2.52 M |
| 09/01/2026 | $1.06 | $1.02 (-3.77%) | $1.08 | $1.01 | 43.14 K | $2.71 M |
| 08/31/2026 | $1.03 | $1.08 (4.85%) | $1.09 | $1.01 | 41.07 K | $2.87 M |
| 08/28/2026 | $1.09 | $1.03 (-5.5%) | $1.12 | $1.01 | 23.94 K | $2.73 M |
| 08/27/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.05 | 50.51 K | $2.81 M |
| 08/26/2026 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.01 | 97.33 K | $2.87 M |
| 08/25/2026 | $1.12 | $1.13 (0.89%) | $1.13 | $1.05 | 18.78 K | $3.00 M |
| 08/24/2026 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.04 | 51.48 K | $2.87 M |
| 08/21/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.09 | 17.60 K | $3.00 M |
| 08/20/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.09 | 25.41 K | $3.00 M |
| 08/19/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.10 | 46.10 K | $3.00 M |
| 08/18/2026 | $1.08 | $1.12 (3.7%) | $1.13 | $1.08 | 36.50 K | $2.97 M |
| 08/17/2026 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.02 | 94.94 K | $2.87 M |
| 08/14/2026 | $1.19 | $1.20 (0.84%) | $1.26 | $1.15 | 154.82 K | $3.18 M |
| 08/13/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.13 | 113.74 K | $3.13 M |
| 08/12/2026 | $1.14 | $1.13 (-0.88%) | $1.21 | $1.13 | 36.85 K | $3.00 M |
| 08/11/2026 | $1.13 | $1.13 (0%) | $1.20 | $1.12 | 95.10 K | $3.00 M |
| 08/10/2026 | $1.13 | $1.13 (0%) | $1.17 | $1.10 | 40.20 K | $3.00 M |
| 08/07/2026 | $1.15 | $1.12 (-2.61%) | $1.19 | $1.08 | 46.92 K | $1.93 M |
| 08/06/2026 | $1.21 | $1.15 (-4.96%) | $1.26 | $1.14 | 48.68 K | $1.98 M |
| 08/05/2026 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.12 | 95.64 K | $2.11 M |
| 08/04/2026 | $1.13 | $1.23 (8.85%) | $1.23 | $1.13 | 87.77 K | $2.12 M |
| 08/03/2026 | $1.18 | $1.16 (-1.69%) | $1.26 | $1.10 | 81.28 K | $2.00 M |
| 07/31/2026 | $1.20 | $1.17 (-2.5%) | $1.24 | $1.11 | 162.80 K | $2.02 M |
| 07/30/2026 | $1.51 | $1.25 (-17.22%) | $1.68 | $1.05 | 563.32 K | $2.16 M |
| 07/29/2026 | $1.52 | $1.49 (-1.97%) | $1.56 | $1.49 | 557.75 K | $2.57 M |
| 07/28/2026 | $1.50 | $1.50 (0%) | $1.55 | $1.49 | 15.10 K | $2.59 M |
| 07/27/2026 | $1.52 | $1.57 (3.29%) | $1.63 | $1.49 | 86.45 K | $2.71 M |
| 07/24/2026 | $1.52 | $1.48 (-2.63%) | $1.56 | $1.42 | 58.60 K | $2.55 M |
| 07/23/2026 | $1.51 | $1.49 (-1.32%) | $1.62 | $1.47 | 25.61 K | $2.57 M |
| 07/22/2026 | $1.54 | $1.55 (0.65%) | $1.63 | $1.51 | 49.20 K | $2.67 M |
| 07/21/2026 | $1.54 | $1.57 (1.95%) | $1.57 | $1.48 | 21.80 K | $2.71 M |
| 07/20/2026 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.48 | 14.54 K | $2.61 M |
| 07/17/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.47 | 10.10 K | $2.61 M |
| 07/16/2026 | $1.54 | $1.52 (-1.3%) | $1.55 | $1.45 | 59.80 K | $2.62 M |
| 07/15/2026 | $1.50 | $1.55 (3.33%) | $1.55 | $1.47 | 26.74 K | $2.67 M |
| 07/14/2026 | $1.54 | $1.46 (-5.19%) | $1.54 | $1.42 | 32.60 K | $2.52 M |
| 07/13/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.42 | 54.30 K | $2.50 M |
| 07/10/2026 | $1.61 | $1.56 (-3.11%) | $1.61 | $1.49 | 18.01 K | $2.69 M |
| 07/09/2026 | $1.56 | $1.56 (0%) | $1.60 | $1.50 | 45.00 K | $2.69 M |
| 07/08/2026 | $1.52 | $1.55 (1.97%) | $1.58 | $1.46 | 594.83 K | $2.67 M |
| 07/07/2026 | $1.75 | $1.62 (-7.43%) | $1.78 | $1.60 | 45.30 K | $2.80 M |
| 07/06/2026 | $1.69 | $1.68 (-0.59%) | $1.78 | $1.68 | 31.80 K | $2.90 M |
| 07/02/2026 | $1.67 | $1.71 (2.4%) | $1.82 | $1.67 | 24.80 K | $2.95 M |
| 07/01/2026 | $1.66 | $1.75 (5.42%) | $1.92 | $1.66 | 173.50 K | $3.02 M |
| 06/30/2026 | $1.74 | $1.76 (1.15%) | $1.79 | $1.66 | 31.47 K | $3.04 M |
| 06/29/2026 | $1.60 | $1.78 (11.25%) | $1.89 | $1.57 | 159.94 K | $3.07 M |
| 06/26/2026 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.60 | 32.44 K | $2.78 M |
| 06/25/2026 | $1.70 | $1.64 (-3.53%) | $1.74 | $1.64 | 30.52 K | $2.83 M |
| 06/24/2026 | $1.69 | $1.69 (0%) | $1.70 | $1.65 | 19.03 K | $2.92 M |
| 06/23/2026 | $1.65 | $1.68 (1.82%) | $1.77 | $1.65 | 66.02 K | $2.90 M |
| 06/22/2026 | $1.63 | $1.69 (3.68%) | $1.78 | $1.63 | 78.34 K | $2.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
