5 DAY PERFORMANCE
+105.32%
1 MONTH PERFORMANCE
+34.03%
3 MONTH PERFORMANCE
+58.20%
6 MONTH PERFORMANCE
+16.97%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
-62.88%
60 Degrees Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.93 | $0.92 (-1.26%) | $0.93 | $0.83 | 41.61 K | $2.43 M |
| 11/04/2026 | $1.01 | $0.96 (-5.32%) | $1.01 | $0.92 | 46.09 K | $2.54 M |
| 11/03/2026 | $0.93 | $1.01 (8.45%) | $1.02 | $0.87 | 71.80 K | $2.68 M |
| 11/02/2026 | $0.95 | $0.91 (-4.48%) | $0.95 | $0.83 | 46.82 K | $2.40 M |
| 10/30/2026 | $0.94 | $0.94 (-0.38%) | $0.97 | $0.90 | 73.53 K | $2.49 M |
| 10/29/2026 | $0.80 | $0.95 (18.14%) | $1.00 | $0.80 | 358.27 K | $2.51 M |
| 10/28/2026 | $0.79 | $0.85 (7.82%) | $0.99 | $0.75 | 2.01 M | $2.25 M |
| 10/27/2026 | $0.87 | $0.74 (-14.81%) | $0.87 | $0.59 | 16.42 M | $1.96 M |
| 10/26/2026 | $0.86 | $0.87 (0.92%) | $0.89 | $0.82 | 19.60 K | $2.30 M |
| 10/23/2026 | $0.82 | $0.87 (6.05%) | $0.93 | $0.82 | 13.10 K | $2.31 M |
| 10/22/2026 | $0.87 | $0.88 (0.52%) | $0.91 | $0.85 | 17.70 K | $2.32 M |
| 10/21/2026 | $0.94 | $0.89 (-5.41%) | $0.95 | $0.87 | 24.69 K | $2.36 M |
| 10/20/2026 | $0.83 | $0.92 (11.61%) | $1.00 | $0.81 | 34.30 K | $2.45 M |
| 10/19/2026 | $0.86 | $0.83 (-3.91%) | $0.90 | $0.82 | 40.51 K | $2.20 M |
| 10/16/2026 | $0.90 | $0.86 (-4.96%) | $0.91 | $0.85 | 13.55 K | $2.27 M |
| 10/15/2026 | $0.88 | $0.90 (2.15%) | $0.90 | $0.84 | 37.34 K | $2.39 M |
| 10/14/2026 | $0.91 | $0.88 (-3.27%) | $0.94 | $0.88 | 53.30 K | $2.34 M |
| 10/13/2026 | $0.89 | $0.90 (1.42%) | $0.94 | $0.88 | 37.50 K | $2.39 M |
| 10/12/2026 | $0.94 | $0.92 (-2.45%) | $0.96 | $0.89 | 38.24 K | $2.43 M |
| 10/09/2026 | $0.96 | $0.97 (0.56%) | $1.00 | $0.91 | 42.06 K | $2.56 M |
| 10/08/2026 | $1.02 | $0.97 (-4.66%) | $1.08 | $0.96 | 93.14 K | $2.58 M |
| 10/07/2026 | $1.06 | $1.10 (3.77%) | $1.16 | $1.01 | 154.30 K | $2.92 M |
| 10/06/2026 | $1.07 | $1.11 (3.74%) | $1.20 | $0.89 | 2.45 M | $2.95 M |
| 10/05/2026 | $1.55 | $1.44 (-7.1%) | $1.66 | $1.36 | 630.08 K | $3.82 M |
| 10/02/2026 | $1.28 | $1.39 (8.59%) | $1.45 | $1.22 | 199.92 K | $3.69 M |
| 10/01/2026 | $1.29 | $1.25 (-3.1%) | $1.39 | $1.23 | 137.22 K | $3.32 M |
| 09/30/2026 | $1.23 | $1.33 (8.13%) | $1.34 | $1.18 | 111.79 K | $3.53 M |
| 09/29/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.21 | 146.87 K | $3.32 M |
| 09/28/2026 | $1.17 | $1.25 (6.84%) | $1.25 | $1.14 | 80.30 K | $3.32 M |
| 09/25/2026 | $1.16 | $1.17 (0.86%) | $1.17 | $1.12 | 35.06 K | $3.11 M |
| 09/24/2026 | $1.16 | $1.15 (-0.86%) | $1.20 | $1.09 | 52.90 K | $3.05 M |
| 09/23/2026 | $1.04 | $1.16 (11.54%) | $1.16 | $1.04 | 54.15 K | $3.08 M |
| 09/22/2026 | $0.96 | $1.04 (8.33%) | $1.10 | $0.96 | 74.83 K | $2.76 M |
| 09/21/2026 | $0.98 | $1.01 (3.06%) | $1.02 | $0.94 | 24.20 K | $2.68 M |
| 09/18/2026 | $0.97 | $0.96 (-1.44%) | $0.99 | $0.92 | 31.54 K | $2.54 M |
| 09/17/2026 | $0.96 | $0.99 (3.4%) | $1.04 | $0.85 | 179.91 K | $2.64 M |
| 09/16/2026 | $0.92 | $0.92 (0.54%) | $0.97 | $0.86 | 125.75 K | $2.45 M |
| 09/15/2026 | $0.90 | $0.85 (-5.96%) | $0.90 | $0.84 | 61.92 K | $2.25 M |
| 09/14/2026 | $0.91 | $0.90 (-1.26%) | $0.95 | $0.88 | 110.58 K | $2.38 M |
| 09/11/2026 | $0.96 | $0.90 (-6.3%) | $0.96 | $0.90 | 57.96 K | $2.39 M |
| 09/10/2026 | $0.94 | $0.93 (-1.08%) | $1.00 | $0.92 | 130.00 K | $2.47 M |
| 09/09/2026 | $0.98 | $0.94 (-4.06%) | $1.00 | $0.93 | 30.61 K | $2.49 M |
| 09/08/2026 | $0.92 | $0.98 (6.17%) | $1.04 | $0.91 | 84.72 K | $2.59 M |
| 09/04/2026 | $0.93 | $0.92 (-1.13%) | $0.99 | $0.90 | 57.82 K | $2.44 M |
| 09/03/2026 | $0.99 | $0.93 (-6.05%) | $0.99 | $0.93 | 53.31 K | $2.47 M |
| 09/02/2026 | $1.03 | $0.95 (-7.82%) | $1.05 | $0.90 | 105.20 K | $2.52 M |
| 09/01/2026 | $1.06 | $1.02 (-3.77%) | $1.08 | $1.01 | 43.14 K | $2.71 M |
| 08/31/2026 | $1.03 | $1.08 (4.85%) | $1.09 | $1.01 | 41.07 K | $2.87 M |
| 08/28/2026 | $1.09 | $1.03 (-5.5%) | $1.12 | $1.01 | 23.94 K | $2.73 M |
| 08/27/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.05 | 50.51 K | $2.81 M |
| 08/26/2026 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.01 | 97.33 K | $2.87 M |
| 08/25/2026 | $1.12 | $1.13 (0.89%) | $1.13 | $1.05 | 18.78 K | $3.00 M |
| 08/24/2026 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.04 | 51.48 K | $2.87 M |
| 08/21/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.09 | 17.60 K | $3.00 M |
| 08/20/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.09 | 25.41 K | $3.00 M |
| 08/19/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.10 | 46.10 K | $3.00 M |
| 08/18/2026 | $1.08 | $1.12 (3.7%) | $1.13 | $1.08 | 36.50 K | $2.97 M |
| 08/17/2026 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.02 | 94.94 K | $2.87 M |
| 08/14/2026 | $1.19 | $1.20 (0.84%) | $1.26 | $1.15 | 154.82 K | $3.18 M |
| 08/13/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.13 | 113.74 K | $3.13 M |
| 08/12/2026 | $1.14 | $1.13 (-0.88%) | $1.21 | $1.13 | 36.85 K | $3.00 M |
| 08/11/2026 | $1.13 | $1.13 (0%) | $1.20 | $1.12 | 95.10 K | $3.00 M |
| 08/10/2026 | $1.13 | $1.13 (0%) | $1.17 | $1.10 | 40.20 K | $3.00 M |
| 08/07/2026 | $1.15 | $1.12 (-2.61%) | $1.19 | $1.08 | 46.92 K | $1.93 M |
| 08/06/2026 | $1.21 | $1.15 (-4.96%) | $1.26 | $1.14 | 48.68 K | $1.98 M |
| 08/05/2026 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.12 | 95.64 K | $2.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
