60 Degrees Pharmaceuticals, Inc. (SXTP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.42

south_east

-$0.01 (-0.7%)

Day's range

$1.38

$1.49

5 DAY PERFORMANCE

+39.22%

1 MONTH PERFORMANCE

+15.45%

3 MONTH PERFORMANCE

+2.16%

6 MONTH PERFORMANCE

-51.37%

YEAR-TO-DATE PERFORMANCE

-77.98%

1 YEAR PERFORMANCE

-75.30%

60 Degrees Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$0.99	$0.97 (-2.01%)	$0.99	$0.97	22.05 K	$3.57 M
12/05/2025	$0.98	$0.97 (-0.71%)	$1.04	$0.96	159.70 K	$3.58 M
12/04/2025	$1.03	$0.98 (-4.84%)	$1.04	$0.96	74.14 K	$3.60 M
12/03/2025	$0.99	$1.02 (2.99%)	$1.02	$0.97	18.34 K	$3.75 M
12/02/2025	$1.05	$0.99 (-5.68%)	$1.12	$0.96	53.72 K	$3.64 M
12/01/2025	$1.06	$1.03 (-2.83%)	$1.06	$1.03	7.70 K	$3.79 M
11/28/2025	$0.98	$1.06 (8.16%)	$1.07	$0.98	36.00 K	$3.90 M
11/26/2025	$0.99	$1.05 (6.06%)	$1.06	$0.98	31.79 K	$3.86 M
11/25/2025	$1.01	$1.03 (1.98%)	$1.03	$0.98	16.74 K	$3.79 M
11/24/2025	$1.02	$1.01 (-0.98%)	$1.06	$0.99	62.74 K	$3.71 M
11/21/2025	$1.03	$1.01 (-1.94%)	$1.04	$0.97	15.31 K	$3.71 M
11/20/2025	$1.06	$1.01 (-4.72%)	$1.08	$0.99	38.30 K	$3.71 M
11/19/2025	$1.05	$1.05 (0%)	$1.05	$0.98	40.92 K	$3.86 M
11/18/2025	$1.00	$1.03 (3%)	$1.03	$0.97	30.10 K	$3.79 M
11/17/2025	$1.00	$1.02 (2%)	$1.08	$1.00	83.53 K	$3.75 M
11/14/2025	$1.15	$0.91 (-20.87%)	$1.16	$0.85	399.10 K	$3.34 M
11/13/2025	$1.25	$1.17 (-6.4%)	$1.25	$1.15	51.74 K	$4.30 M
11/12/2025	$1.22	$1.23 (0.82%)	$1.27	$1.22	21.20 K	$4.52 M
11/11/2025	$1.28	$1.27 (-0.78%)	$1.29	$1.24	8.29 K	$4.67 M
11/10/2025	$1.24	$1.28 (3.23%)	$1.28	$1.23	19.50 K	$4.70 M
11/07/2025	$1.23	$1.23 (0%)	$1.27	$1.18	42.45 K	$1.81 M
11/06/2025	$1.31	$1.30 (-0.76%)	$1.32	$1.22	56.84 K	$1.91 M
11/05/2025	$1.28	$1.30 (1.56%)	$1.31	$1.26	117.10 K	$1.91 M
11/04/2025	$1.31	$1.26 (-3.82%)	$1.33	$1.26	29.07 K	$1.86 M
11/03/2025	$1.35	$1.34 (-0.74%)	$1.35	$1.30	44.17 K	$1.97 M
10/31/2025	$1.36	$1.36 (0%)	$1.37	$1.35	28.20 K	$2.00 M
10/30/2025	$1.38	$1.38 (0%)	$1.39	$1.35	45.76 K	$2.03 M
10/29/2025	$1.45	$1.40 (-3.45%)	$1.45	$1.36	68.10 K	$2.06 M
10/28/2025	$1.45	$1.42 (-2.07%)	$1.48	$1.40	52.21 K	$2.09 M
10/27/2025	$1.50	$1.48 (-1.33%)	$1.52	$1.46	41.63 K	$2.18 M
10/24/2025	$1.49	$1.47 (-1.34%)	$1.50	$1.43	166.50 K	$2.17 M
10/23/2025	$1.50	$1.45 (-3.33%)	$1.52	$1.43	96.94 K	$2.14 M
10/22/2025	$1.47	$1.48 (0.68%)	$1.49	$1.43	78.58 K	$2.18 M
10/21/2025	$1.52	$1.46 (-3.95%)	$1.56	$1.44	91.70 K	$2.15 M
10/20/2025	$1.53	$1.50 (-1.96%)	$1.56	$1.48	177.64 K	$2.21 M
10/17/2025	$1.51	$1.49 (-1.32%)	$1.52	$1.43	136.80 K	$2.19 M
10/16/2025	$1.55	$1.50 (-3.23%)	$1.59	$1.49	229.55 K	$2.21 M
10/15/2025	$1.78	$1.55 (-12.92%)	$1.84	$1.45	2.64 M	$2.28 M
10/14/2025	$1.63	$1.80 (10.43%)	$1.83	$1.58	521.60 K	$2.65 M
10/13/2025	$1.57	$1.61 (2.55%)	$1.63	$1.55	89.01 K	$2.37 M
10/10/2025	$1.64	$1.56 (-4.88%)	$1.64	$1.46	307.90 K	$2.30 M
10/09/2025	$1.53	$1.64 (7.19%)	$1.71	$1.53	553.00 K	$2.42 M
10/08/2025	$1.47	$1.55 (5.44%)	$1.58	$1.46	248.70 K	$2.28 M
10/07/2025	$1.45	$1.45 (0%)	$1.48	$1.42	41.10 K	$2.14 M
10/06/2025	$1.46	$1.48 (1.37%)	$1.51	$1.41	125.13 K	$2.18 M
10/03/2025	$1.49	$1.42 (-4.7%)	$1.49	$1.38	42.83 K	$2.09 M
10/02/2025	$1.49	$1.43 (-4.03%)	$1.50	$1.43	44.71 K	$2.11 M
10/01/2025	$1.46	$1.47 (0.68%)	$1.49	$1.43	43.06 K	$2.17 M
09/30/2025	$1.49	$1.48 (-0.67%)	$1.54	$1.44	59.10 K	$2.18 M
09/29/2025	$1.37	$1.54 (12.41%)	$1.56	$1.35	245.10 K	$2.27 M
09/26/2025	$1.36	$1.36 (0%)	$1.38	$1.34	25.03 K	$2.00 M
09/25/2025	$1.39	$1.39 (0%)	$1.40	$1.35	25.00 K	$2.05 M
09/24/2025	$1.39	$1.39 (0%)	$1.39	$1.37	14.14 K	$2.05 M
09/23/2025	$1.41	$1.39 (-1.42%)	$1.44	$1.39	46.54 K	$2.05 M
09/22/2025	$1.38	$1.38 (0%)	$1.42	$1.38	27.29 K	$2.03 M
09/19/2025	$1.45	$1.36 (-6.21%)	$1.45	$1.34	114.75 K	$2.00 M
09/18/2025	$1.42	$1.46 (2.82%)	$1.50	$1.38	55.72 K	$2.15 M
09/17/2025	$1.44	$1.44 (0%)	$1.47	$1.43	52.91 K	$2.12 M
09/16/2025	$1.38	$1.44 (4.35%)	$1.44	$1.36	41.70 K	$2.12 M
09/15/2025	$1.39	$1.37 (-1.44%)	$1.39	$1.36	25.70 K	$2.02 M
09/12/2025	$1.42	$1.40 (-1.41%)	$1.42	$1.37	31.70 K	$2.06 M
09/11/2025	$1.41	$1.42 (0.71%)	$1.43	$1.41	33.91 K	$2.09 M
09/10/2025	$1.39	$1.43 (2.88%)	$1.45	$1.39	18.70 K	$2.11 M
09/09/2025	$1.34	$1.42 (5.97%)	$1.44	$1.33	53.10 K	$2.09 M
09/08/2025	$1.42	$1.39 (-2.11%)	$1.42	$1.36	85.64 K	$2.05 M