5 DAY PERFORMANCE
-18.59%
1 MONTH PERFORMANCE
-59.42%
3 MONTH PERFORMANCE
-81.99%
6 MONTH PERFORMANCE
-81.59%
YEAR-TO-DATE PERFORMANCE
-80.31%
1 YEAR PERFORMANCE
-91.99%
60 Degrees Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.85 | $1.79 (-3.24%) | $1.91 | $1.79 | 29,596 | $4.69 M |
| 03/12/2025 | $1.63 | $1.86 (14.11%) | $1.89 | $1.62 | 49,554 | $4.54 M |
| 03/11/2025 | $1.47 | $1.68 (14.29%) | $1.69 | $1.47 | 55,639 | $4.10 M |
| 03/10/2025 | $1.57 | $1.46 (-7.01%) | $1.57 | $1.41 | 68,304 | $3.57 M |
| 03/07/2025 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.55 | 35,410 | $3.81 M |
| 03/06/2025 | $1.63 | $1.59 (-2.45%) | $1.68 | $1.57 | 22,621 | $3.88 M |
| 03/05/2025 | $1.59 | $1.62 (1.89%) | $1.70 | $1.57 | 30,731 | $3.96 M |
| 03/04/2025 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.54 | 41,125 | $3.88 M |
| 03/03/2025 | $1.88 | $1.70 (-9.57%) | $1.89 | $1.70 | 75,472 | $4.15 M |
| 02/28/2025 | $1.88 | $1.81 (-3.72%) | $1.90 | $1.80 | 41,600 | $4.42 M |
| 02/27/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.82 | 37,835 | $4.59 M |
| 02/26/2025 | $1.98 | $2.01 (1.52%) | $2.09 | $1.88 | 118,325 | $4.91 M |
| 02/25/2025 | $2.11 | $1.92 (-9%) | $2.23 | $1.78 | 116,098 | $4.69 M |
| 02/24/2025 | $2.21 | $2.12 (-4.07%) | $2.34 | $1.78 | 265,625 | $5.18 M |
| 02/21/2025 | $2.29 | $2.25 (-1.75%) | $2.37 | $2.06 | 166,380 | $5.50 M |
| 02/20/2025 | $2.62 | $2.36 (-9.92%) | $2.62 | $2.10 | 169,946 | $5.77 M |
| 02/19/2025 | $2.65 | $2.65 (0%) | $2.75 | $2.52 | 81,646 | $1.30 M |
| 02/18/2025 | $2.89 | $2.61 (-9.69%) | $2.89 | $2.58 | 65,300 | $1.28 M |
| 02/14/2025 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.70 | 66,086 | $1.44 M |
| 02/13/2025 | $3.33 | $3.13 (-6.01%) | $3.33 | $2.86 | 90,380 | $1.53 M |
| 02/12/2025 | $3.01 | $3.23 (7.31%) | $3.30 | $3.00 | 66,809 | $1.58 M |
| 02/11/2025 | $2.81 | $3.12 (11.03%) | $3.45 | $2.80 | 172,240 | $1.53 M |
| 02/10/2025 | $2.75 | $3.03 (10.18%) | $3.25 | $2.66 | 245,340 | $1.48 M |
| 02/07/2025 | $2.55 | $2.77 (8.63%) | $2.94 | $2.35 | 225,620 | $1.35 M |
| 02/06/2025 | $2.50 | $2.65 (6%) | $2.90 | $2.40 | 336,720 | $1.29 M |
| 02/05/2025 | $3.00 | $2.56 (-14.67%) | $3.00 | $2.26 | 7.66 M | $1.25 M |
| 02/04/2025 | $3.10 | $2.98 (-3.87%) | $3.15 | $2.88 | 138,320 | $1.46 M |
| 02/03/2025 | $3.50 | $3.10 (-11.43%) | $3.55 | $2.63 | 202,767 | $1.51 M |
| 01/31/2025 | $3.90 | $3.63 (-6.92%) | $4.00 | $3.50 | 272,276 | $1.77 M |
| 01/30/2025 | $4.83 | $4.00 (-17.18%) | $4.95 | $3.85 | 545,880 | $1.95 M |
| 01/29/2025 | $4.95 | $5.30 (7.07%) | $6.00 | $4.61 | 11.21 M | $2.59 M |
| 01/28/2025 | $4.43 | $3.85 (-13.09%) | $4.43 | $3.75 | 1.38 M | $1.88 M |
| 01/27/2025 | $4.45 | $4.33 (-2.7%) | $4.47 | $4.10 | 41,281 | $2.12 M |
| 01/24/2025 | $4.35 | $4.47 (2.76%) | $4.78 | $4.33 | 48,040 | $2.18 M |
| 01/23/2025 | $4.00 | $4.39 (9.75%) | $4.55 | $4.00 | 65,520 | $2.15 M |
| 01/22/2025 | $4.30 | $4.10 (-4.65%) | $4.39 | $3.85 | 65,488 | $2.00 M |
| 01/21/2025 | $4.14 | $4.24 (2.42%) | $4.25 | $3.95 | 23,058 | $2.07 M |
| 01/17/2025 | $3.99 | $4.14 (3.76%) | $4.30 | $3.85 | 64,500 | $2.02 M |
| 01/16/2025 | $4.39 | $4.13 (-5.92%) | $4.57 | $4.13 | 50,263 | $2.02 M |
| 01/15/2025 | $4.45 | $4.53 (1.8%) | $4.74 | $4.40 | 27,660 | $2.21 M |
| 01/14/2025 | $4.51 | $4.65 (3.1%) | $4.68 | $4.35 | 43,320 | $2.27 M |
| 01/13/2025 | $4.89 | $4.60 (-5.93%) | $5.20 | $4.53 | 52,220 | $2.25 M |
| 01/10/2025 | $5.55 | $5.25 (-5.41%) | $5.67 | $4.69 | 109,900 | $2.57 M |
| 01/08/2025 | $7.45 | $5.45 (-26.85%) | $8.00 | $5.30 | 2.92 M | $2.66 M |
| 01/07/2025 | $6.40 | $7.00 (9.37%) | $7.05 | $6.35 | 34,560 | $3.42 M |
| 01/06/2025 | $6.95 | $6.35 (-8.63%) | $6.97 | $6.28 | 16,009 | $3.10 M |
| 01/03/2025 | $6.60 | $6.80 (3.03%) | $6.90 | $6.35 | 20,828 | $3.32 M |
| 01/02/2025 | $6.45 | $6.55 (1.55%) | $6.77 | $6.30 | 12,750 | $3.20 M |
| 12/31/2024 | $6.35 | $6.45 (1.57%) | $6.80 | $6.35 | 14,080 | $3.15 M |
| 12/30/2024 | $6.40 | $6.35 (-0.78%) | $6.75 | $6.30 | 11,602 | $3.10 M |
| 12/27/2024 | $6.65 | $6.45 (-3.01%) | $6.80 | $6.30 | 28,046 | $3.15 M |
| 12/26/2024 | $6.60 | $6.70 (1.52%) | $6.95 | $6.25 | 29,089 | $3.27 M |
| 12/24/2024 | $6.00 | $6.60 (10%) | $6.95 | $5.75 | 46,625 | $3.23 M |
| 12/23/2024 | $6.35 | $5.80 (-8.66%) | $6.35 | $5.75 | 310,480 | $2.83 M |
| 12/20/2024 | $6.90 | $6.30 (-8.7%) | $7.35 | $6.30 | 29,464 | $3.08 M |
| 12/19/2024 | $7.30 | $7.05 (-3.42%) | $7.39 | $6.65 | 16,396 | $3.44 M |
| 12/18/2024 | $7.45 | $6.90 (-7.38%) | $7.70 | $6.85 | 37,577 | $3.37 M |
| 12/17/2024 | $7.50 | $7.40 (-1.33%) | $7.95 | $6.85 | 32,323 | $3.62 M |
| 12/16/2024 | $6.90 | $7.55 (9.42%) | $8.70 | $6.75 | 90,844 | $3.69 M |
| 12/13/2024 | $8.15 | $7.05 (-13.5%) | $8.25 | $6.78 | 58,749 | $3.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
