5 DAY PERFORMANCE
+16.27%
1 MONTH PERFORMANCE
+8.43%
3 MONTH PERFORMANCE
-53.61%
6 MONTH PERFORMANCE
-62.88%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
-80.23%
60 Degrees Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.65 | $1.69 (2.12%) | $1.69 | $1.62 | 32.44 K | $1.11 M |
| 05/05/2026 | $1.64 | $1.65 (0.61%) | $1.66 | $1.57 | 46.11 K | $1.11 M |
| 05/04/2026 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.60 | 26.85 K | $1.08 M |
| 05/01/2026 | $1.57 | $1.66 (5.73%) | $1.70 | $1.57 | 83.20 K | $1.11 M |
| 04/30/2026 | $1.57 | $1.58 (0.64%) | $1.63 | $1.57 | 40.53 K | $1.06 M |
| 04/29/2026 | $1.60 | $1.57 (-1.88%) | $1.65 | $1.55 | 41.40 K | $1.05 M |
| 04/28/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.60 | 18.13 K | $1.07 M |
| 04/27/2026 | $1.62 | $1.62 (0%) | $1.69 | $1.59 | 51.21 K | $1.09 M |
| 04/24/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.60 | 55.60 K | $1.09 M |
| 04/23/2026 | $1.80 | $1.71 (-5%) | $1.80 | $1.67 | 121.52 K | $1.15 M |
| 04/22/2026 | $1.78 | $1.80 (1.12%) | $1.84 | $1.77 | 79.47 K | $1.21 M |
| 04/21/2026 | $1.81 | $1.74 (-3.87%) | $1.84 | $1.72 | 106.46 K | $1.17 M |
| 04/20/2026 | $1.78 | $1.84 (3.37%) | $1.88 | $1.77 | 95.29 K | $1.23 M |
| 04/17/2026 | $1.74 | $1.78 (2.3%) | $1.81 | $1.72 | 93.92 K | $1.19 M |
| 04/16/2026 | $1.85 | $1.73 (-6.49%) | $1.98 | $1.71 | 359.20 K | $1.16 M |
| 04/15/2026 | $2.19 | $1.96 (-10.5%) | $2.40 | $1.86 | 1.58 M | $1.31 M |
| 04/14/2026 | $1.96 | $2.22 (13.27%) | $2.28 | $1.84 | 345.77 K | $1.49 M |
| 04/13/2026 | $1.83 | $1.94 (6.01%) | $2.00 | $1.83 | 104.30 K | $1.30 M |
| 04/10/2026 | $1.73 | $1.76 (1.73%) | $1.80 | $1.68 | 57.60 K | $1.18 M |
| 04/09/2026 | $1.81 | $1.74 (-3.87%) | $1.83 | $1.70 | 65.16 K | $1.17 M |
| 04/08/2026 | $1.84 | $1.81 (-1.63%) | $1.88 | $1.74 | 77.70 K | $1.21 M |
| 04/07/2026 | $1.76 | $1.77 (0.57%) | $1.89 | $1.66 | 80.62 K | $1.19 M |
| 04/06/2026 | $1.87 | $1.78 (-4.81%) | $2.06 | $1.72 | 160.60 K | $1.19 M |
| 04/02/2026 | $1.79 | $1.86 (3.91%) | $1.94 | $1.75 | 64.10 K | $1.25 M |
| 04/01/2026 | $1.75 | $1.87 (6.86%) | $1.91 | $1.70 | 197.57 K | $1.25 M |
| 03/31/2026 | $1.62 | $1.75 (8.02%) | $1.77 | $1.47 | 1.37 M | $1.17 M |
| 03/30/2026 | $1.44 | $1.51 (4.86%) | $1.59 | $1.44 | 121.71 K | $1.01 M |
| 03/27/2026 | $1.46 | $1.50 (2.74%) | $1.53 | $1.32 | 178.38 K | $1.01 M |
| 03/26/2026 | $1.49 | $1.49 (0%) | $1.55 | $1.43 | 159.75 K | $1.37 M |
| 03/25/2026 | $1.48 | $1.55 (4.73%) | $1.60 | $1.44 | 383.84 K | $1.42 M |
| 03/24/2026 | $1.81 | $1.42 (-21.55%) | $1.84 | $1.29 | 591.20 K | $1.30 M |
| 03/23/2026 | $1.91 | $1.83 (-4.19%) | $1.94 | $1.80 | 174.02 K | $1.68 M |
| 03/20/2026 | $1.95 | $1.95 (0%) | $1.98 | $1.87 | 64.40 K | $1.79 M |
| 03/19/2026 | $2.11 | $1.93 (-8.53%) | $2.11 | $1.82 | 294.82 K | $1.77 M |
| 03/18/2026 | $2.27 | $2.12 (-6.61%) | $2.30 | $2.03 | 349.64 K | $1.95 M |
| 03/17/2026 | $2.21 | $2.25 (1.81%) | $2.46 | $2.20 | 302.70 K | $2.07 M |
| 03/16/2026 | $2.41 | $2.25 (-6.64%) | $2.60 | $2.11 | 575.90 K | $2.07 M |
| 03/13/2026 | $2.77 | $2.39 (-13.72%) | $2.83 | $2.33 | 966.50 K | $2.20 M |
| 03/12/2026 | $3.17 | $2.91 (-8.2%) | $3.55 | $2.50 | 4.98 M | $2.67 M |
| 03/11/2026 | $2.17 | $3.22 (48.39%) | $3.47 | $2.00 | 57.30 M | $2.96 M |
| 03/10/2026 | $1.96 | $1.88 (-4.08%) | $1.98 | $1.85 | 63.90 K | $1.73 M |
| 03/09/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.89 | 50.80 K | $1.77 M |
| 03/06/2026 | $2.03 | $2.05 (0.99%) | $2.13 | $2.03 | 42.83 K | $1.88 M |
| 03/05/2026 | $2.28 | $2.06 (-9.65%) | $2.31 | $2.04 | 74.56 K | $1.89 M |
| 03/04/2026 | $2.40 | $2.27 (-5.42%) | $2.42 | $2.26 | 49.12 K | $2.09 M |
| 03/03/2026 | $2.89 | $2.36 (-18.34%) | $2.89 | $2.36 | 75.71 K | $2.17 M |
| 03/02/2026 | $3.03 | $3.04 (0.33%) | $3.17 | $2.96 | 30.27 K | $2.79 M |
| 02/27/2026 | $2.90 | $3.11 (7.24%) | $3.25 | $2.84 | 32.01 K | $2.86 M |
| 02/26/2026 | $3.01 | $2.96 (-1.66%) | $3.06 | $2.91 | 14.29 K | $2.72 M |
| 02/25/2026 | $3.04 | $3.07 (0.99%) | $3.10 | $2.97 | 19.77 K | $2.82 M |
| 02/24/2026 | $2.84 | $3.06 (7.75%) | $3.09 | $2.84 | 19.80 K | $2.81 M |
| 02/23/2026 | $3.06 | $2.92 (-4.58%) | $3.06 | $2.84 | 48.25 K | $2.68 M |
| 02/20/2026 | $3.21 | $3.06 (-4.67%) | $3.24 | $3.06 | 18.20 K | $2.81 M |
| 02/19/2026 | $3.10 | $3.24 (4.52%) | $3.33 | $3.09 | 58.21 K | $2.98 M |
| 02/18/2026 | $3.31 | $3.09 (-6.65%) | $3.31 | $3.02 | 55.80 K | $2.84 M |
| 02/17/2026 | $3.50 | $3.21 (-8.29%) | $3.61 | $3.21 | 60.55 K | $2.95 M |
| 02/13/2026 | $3.89 | $3.51 (-9.77%) | $3.99 | $3.51 | 70.62 K | $3.23 M |
| 02/12/2026 | $3.88 | $3.95 (1.8%) | $4.19 | $3.75 | 54.61 K | $3.63 M |
| 02/11/2026 | $3.96 | $3.95 (-0.25%) | $4.00 | $3.82 | 17.20 K | $3.63 M |
| 02/10/2026 | $4.03 | $4.05 (0.5%) | $4.12 | $3.82 | 40.57 K | $3.72 M |
| 02/09/2026 | $3.92 | $4.11 (4.85%) | $4.12 | $3.76 | 88.53 K | $3.78 M |
| 02/06/2026 | $3.78 | $4.16 (10.05%) | $4.16 | $3.56 | 101.83 K | $3.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
