60 Degrees Pharmaceuticals, Inc. (SXTP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.9

$2.01

5 DAY PERFORMANCE

+64.96%

1 MONTH PERFORMANCE

+19.14%

3 MONTH PERFORMANCE

+22.15%

6 MONTH PERFORMANCE

-53.61%

YEAR-TO-DATE PERFORMANCE

-4.93%

1 YEAR PERFORMANCE

-63.45%

60 Degrees Pharmaceuticals Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$1.12	$1.12 (0%)	$1.19	$1.08	46.62 K	$1.88 M
08/06/2026	$1.21	$1.15 (-4.96%)	$1.26	$1.14	48.68 K	$1.98 M
08/05/2026	$1.25	$1.22 (-2.4%)	$1.28	$1.12	95.64 K	$2.11 M
08/04/2026	$1.13	$1.23 (8.85%)	$1.23	$1.13	87.77 K	$2.12 M
08/03/2026	$1.18	$1.16 (-1.69%)	$1.26	$1.10	81.28 K	$2.00 M
07/31/2026	$1.20	$1.17 (-2.5%)	$1.24	$1.11	162.80 K	$2.02 M
07/30/2026	$1.51	$1.25 (-17.22%)	$1.68	$1.05	563.32 K	$2.16 M
07/29/2026	$1.52	$1.49 (-1.97%)	$1.56	$1.49	557.75 K	$2.57 M
07/28/2026	$1.50	$1.50 (0%)	$1.55	$1.49	15.10 K	$2.59 M
07/27/2026	$1.52	$1.57 (3.29%)	$1.63	$1.49	86.45 K	$2.71 M
07/24/2026	$1.52	$1.48 (-2.63%)	$1.56	$1.42	58.60 K	$2.55 M
07/23/2026	$1.51	$1.49 (-1.32%)	$1.62	$1.47	25.61 K	$2.57 M
07/22/2026	$1.54	$1.55 (0.65%)	$1.63	$1.51	49.20 K	$2.67 M
07/21/2026	$1.54	$1.57 (1.95%)	$1.57	$1.48	21.80 K	$2.71 M
07/20/2026	$1.54	$1.51 (-1.95%)	$1.54	$1.48	14.54 K	$2.61 M
07/17/2026	$1.55	$1.51 (-2.58%)	$1.55	$1.47	10.10 K	$2.61 M
07/16/2026	$1.54	$1.52 (-1.3%)	$1.55	$1.45	59.80 K	$2.62 M
07/15/2026	$1.50	$1.55 (3.33%)	$1.55	$1.47	26.74 K	$2.67 M
07/14/2026	$1.54	$1.46 (-5.19%)	$1.54	$1.42	32.60 K	$2.52 M
07/13/2026	$1.51	$1.45 (-3.97%)	$1.51	$1.42	54.30 K	$2.50 M
07/10/2026	$1.61	$1.56 (-3.11%)	$1.61	$1.49	18.01 K	$2.69 M
07/09/2026	$1.56	$1.56 (0%)	$1.60	$1.50	45.00 K	$2.69 M
07/08/2026	$1.52	$1.55 (1.97%)	$1.58	$1.46	594.83 K	$2.67 M
07/07/2026	$1.75	$1.62 (-7.43%)	$1.78	$1.60	45.30 K	$2.80 M
07/06/2026	$1.69	$1.68 (-0.59%)	$1.78	$1.68	31.80 K	$2.90 M
07/02/2026	$1.67	$1.71 (2.4%)	$1.82	$1.67	24.80 K	$2.95 M
07/01/2026	$1.66	$1.75 (5.42%)	$1.92	$1.66	173.50 K	$3.02 M
06/30/2026	$1.74	$1.76 (1.15%)	$1.79	$1.66	31.47 K	$3.04 M
06/29/2026	$1.60	$1.78 (11.25%)	$1.89	$1.57	159.94 K	$3.07 M
06/26/2026	$1.64	$1.61 (-1.83%)	$1.66	$1.60	32.44 K	$2.78 M
06/25/2026	$1.70	$1.64 (-3.53%)	$1.74	$1.64	30.52 K	$2.83 M
06/24/2026	$1.69	$1.69 (0%)	$1.70	$1.65	19.03 K	$2.92 M
06/23/2026	$1.65	$1.68 (1.82%)	$1.77	$1.65	66.02 K	$2.90 M
06/22/2026	$1.63	$1.69 (3.68%)	$1.78	$1.63	78.34 K	$2.92 M
06/18/2026	$1.57	$1.64 (4.46%)	$1.71	$1.57	94.35 K	$2.83 M
06/17/2026	$1.48	$1.62 (9.46%)	$1.79	$1.45	222.50 K	$2.80 M
06/16/2026	$1.50	$1.46 (-2.67%)	$1.50	$1.41	41.71 K	$2.52 M
06/15/2026	$1.43	$1.49 (4.2%)	$1.49	$1.37	86.13 K	$2.57 M
06/12/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.35	92.82 K	$2.35 M
06/11/2026	$1.41	$1.38 (-2.13%)	$1.44	$1.22	1.41 M	$2.38 M
06/10/2026	$1.37	$1.38 (0.73%)	$1.42	$1.34	20.64 K	$2.38 M
06/09/2026	$1.43	$1.39 (-2.8%)	$1.50	$1.37	74.40 K	$2.40 M
06/08/2026	$1.42	$1.43 (0.7%)	$1.46	$1.42	21.40 K	$2.47 M
06/05/2026	$1.54	$1.42 (-7.79%)	$1.54	$1.42	38.72 K	$2.45 M
06/04/2026	$1.49	$1.53 (2.68%)	$1.59	$1.41	65.49 K	$2.64 M
06/03/2026	$1.46	$1.45 (-0.68%)	$1.50	$1.39	54.30 K	$2.50 M
06/02/2026	$1.46	$1.47 (0.68%)	$1.52	$1.46	38.98 K	$2.54 M
06/01/2026	$1.50	$1.46 (-2.67%)	$1.51	$1.46	30.70 K	$2.52 M
05/29/2026	$1.46	$1.49 (2.05%)	$1.50	$1.46	14.90 K	$2.57 M
05/28/2026	$1.38	$1.49 (7.97%)	$1.51	$1.36	49.10 K	$2.57 M
05/27/2026	$1.42	$1.41 (-0.7%)	$1.48	$1.41	43.54 K	$2.43 M
05/26/2026	$1.48	$1.50 (1.35%)	$1.60	$1.46	250.17 K	$2.59 M
05/22/2026	$1.53	$1.48 (-3.27%)	$1.54	$1.45	49.62 K	$2.55 M
05/21/2026	$1.41	$1.49 (5.67%)	$1.50	$1.36	59.87 K	$2.57 M
05/20/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.38	63.80 K	$2.42 M
05/19/2026	$1.48	$1.41 (-4.73%)	$1.48	$1.41	27.22 K	$2.43 M
05/18/2026	$1.42	$1.44 (1.41%)	$1.50	$1.39	33.94 K	$2.49 M
05/15/2026	$1.48	$1.39 (-6.08%)	$1.48	$1.39	23.30 K	$2.40 M
05/14/2026	$1.45	$1.46 (0.69%)	$1.50	$1.45	52.49 K	$2.52 M
05/13/2026	$1.48	$1.50 (1.35%)	$1.52	$1.47	42.89 K	$2.59 M
05/12/2026	$1.48	$1.50 (1.35%)	$1.54	$1.48	88.90 K	$2.59 M
05/11/2026	$1.56	$1.47 (-5.77%)	$1.56	$1.43	109.12 K	$2.54 M
05/08/2026	$1.58	$1.54 (-2.53%)	$1.59	$1.53	63.40 K	$2.66 M
05/07/2026	$1.69	$1.58 (-6.51%)	$1.70	$1.57	54.75 K	$2.73 M