60 Degrees Pharmaceuticals, Inc. (SXTP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.9

$2.01

5 DAY PERFORMANCE

+17.68%

1 MONTH PERFORMANCE

+30.41%

3 MONTH PERFORMANCE

+5.46%

6 MONTH PERFORMANCE

-34.58%

YEAR-TO-DATE PERFORMANCE

-4.93%

1 YEAR PERFORMANCE

-77.56%

60 Degrees Pharmaceuticals Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.63	$1.69 (3.68%)	$1.78	$1.63	78.34 K	$2.92 M
06/18/2026	$1.57	$1.64 (4.46%)	$1.71	$1.57	94.35 K	$2.83 M
06/17/2026	$1.48	$1.62 (9.46%)	$1.79	$1.45	222.50 K	$2.80 M
06/16/2026	$1.50	$1.46 (-2.67%)	$1.50	$1.41	41.71 K	$2.52 M
06/15/2026	$1.43	$1.49 (4.2%)	$1.49	$1.37	86.13 K	$2.57 M
06/12/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.35	92.82 K	$2.35 M
06/11/2026	$1.41	$1.38 (-2.13%)	$1.44	$1.22	1.41 M	$2.38 M
06/10/2026	$1.37	$1.38 (0.73%)	$1.42	$1.34	20.64 K	$2.38 M
06/09/2026	$1.43	$1.39 (-2.8%)	$1.50	$1.37	74.40 K	$2.40 M
06/08/2026	$1.42	$1.43 (0.7%)	$1.46	$1.42	21.40 K	$2.47 M
06/05/2026	$1.54	$1.42 (-7.79%)	$1.54	$1.42	38.72 K	$2.45 M
06/04/2026	$1.49	$1.53 (2.68%)	$1.59	$1.41	65.49 K	$2.64 M
06/03/2026	$1.46	$1.45 (-0.68%)	$1.50	$1.39	54.30 K	$2.50 M
06/02/2026	$1.46	$1.47 (0.68%)	$1.52	$1.46	38.98 K	$2.54 M
06/01/2026	$1.50	$1.46 (-2.67%)	$1.51	$1.46	30.70 K	$2.52 M
05/29/2026	$1.46	$1.49 (2.05%)	$1.50	$1.46	14.90 K	$2.57 M
05/28/2026	$1.38	$1.49 (7.97%)	$1.51	$1.36	49.10 K	$2.57 M
05/27/2026	$1.42	$1.41 (-0.7%)	$1.48	$1.41	43.54 K	$2.43 M
05/26/2026	$1.48	$1.50 (1.35%)	$1.60	$1.46	250.17 K	$2.59 M
05/22/2026	$1.53	$1.48 (-3.27%)	$1.54	$1.45	49.62 K	$2.55 M
05/21/2026	$1.41	$1.49 (5.67%)	$1.50	$1.36	59.87 K	$2.57 M
05/20/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.38	63.80 K	$2.42 M
05/19/2026	$1.48	$1.41 (-4.73%)	$1.48	$1.41	27.22 K	$2.43 M
05/18/2026	$1.42	$1.44 (1.41%)	$1.50	$1.39	33.94 K	$2.49 M
05/15/2026	$1.48	$1.39 (-6.08%)	$1.48	$1.39	23.30 K	$2.40 M
05/14/2026	$1.45	$1.46 (0.69%)	$1.50	$1.45	52.49 K	$2.52 M
05/13/2026	$1.48	$1.50 (1.35%)	$1.52	$1.47	42.89 K	$2.59 M
05/12/2026	$1.48	$1.50 (1.35%)	$1.54	$1.48	88.90 K	$2.59 M
05/11/2026	$1.56	$1.47 (-5.77%)	$1.56	$1.43	109.12 K	$2.54 M
05/08/2026	$1.58	$1.54 (-2.53%)	$1.59	$1.53	63.40 K	$2.66 M
05/07/2026	$1.69	$1.58 (-6.51%)	$1.70	$1.57	54.75 K	$2.73 M
05/06/2026	$1.65	$1.66 (0.61%)	$1.69	$1.62	45.60 K	$2.86 M
05/05/2026	$1.64	$1.65 (0.61%)	$1.66	$1.57	46.11 K	$2.85 M
05/04/2026	$1.65	$1.61 (-2.42%)	$1.70	$1.60	26.85 K	$2.78 M
05/01/2026	$1.57	$1.66 (5.73%)	$1.70	$1.57	83.20 K	$2.86 M
04/30/2026	$1.57	$1.58 (0.64%)	$1.63	$1.57	40.53 K	$2.73 M
04/29/2026	$1.60	$1.57 (-1.88%)	$1.65	$1.55	41.40 K	$2.71 M
04/28/2026	$1.60	$1.60 (0%)	$1.63	$1.60	18.13 K	$2.76 M
04/27/2026	$1.62	$1.62 (0%)	$1.69	$1.59	51.21 K	$2.80 M
04/24/2026	$1.64	$1.63 (-0.61%)	$1.68	$1.60	55.60 K	$2.81 M
04/23/2026	$1.80	$1.71 (-5%)	$1.80	$1.67	121.52 K	$2.95 M
04/22/2026	$1.78	$1.80 (1.12%)	$1.84	$1.77	79.47 K	$3.11 M
04/21/2026	$1.81	$1.74 (-3.87%)	$1.84	$1.72	106.46 K	$3.00 M
04/20/2026	$1.78	$1.84 (3.37%)	$1.88	$1.77	95.29 K	$3.18 M
04/17/2026	$1.74	$1.78 (2.3%)	$1.81	$1.72	93.92 K	$3.07 M
04/16/2026	$1.85	$1.73 (-6.49%)	$1.98	$1.71	359.20 K	$2.99 M
04/15/2026	$2.19	$1.96 (-10.5%)	$2.40	$1.86	1.58 M	$3.38 M
04/14/2026	$1.96	$2.22 (13.27%)	$2.28	$1.84	345.77 K	$3.83 M
04/13/2026	$1.83	$1.94 (6.01%)	$2.00	$1.83	104.30 K	$3.35 M
04/10/2026	$1.73	$1.76 (1.73%)	$1.80	$1.68	57.60 K	$3.04 M
04/09/2026	$1.81	$1.74 (-3.87%)	$1.83	$1.70	65.16 K	$3.00 M
04/08/2026	$1.84	$1.81 (-1.63%)	$1.88	$1.74	77.70 K	$3.12 M
04/07/2026	$1.76	$1.77 (0.57%)	$1.89	$1.66	80.62 K	$3.05 M
04/06/2026	$1.87	$1.78 (-4.81%)	$2.06	$1.72	160.60 K	$3.07 M
04/02/2026	$1.79	$1.86 (3.91%)	$1.94	$1.75	64.10 K	$3.21 M
04/01/2026	$1.75	$1.87 (6.86%)	$1.91	$1.70	197.57 K	$3.23 M
03/31/2026	$1.62	$1.75 (8.02%)	$1.77	$1.47	1.37 M	$3.02 M
03/30/2026	$1.44	$1.51 (4.86%)	$1.59	$1.44	121.71 K	$2.61 M
03/27/2026	$1.46	$1.50 (2.74%)	$1.53	$1.32	178.38 K	$2.59 M
03/26/2026	$1.49	$1.49 (0%)	$1.55	$1.43	159.75 K	$2.57 M
03/25/2026	$1.48	$1.55 (4.73%)	$1.60	$1.44	383.84 K	$2.67 M
03/24/2026	$1.81	$1.42 (-21.55%)	$1.84	$1.29	591.20 K	$2.45 M
03/23/2026	$1.91	$1.83 (-4.19%)	$1.94	$1.80	174.02 K	$3.16 M