5 DAY PERFORMANCE
-4.48%
1 MONTH PERFORMANCE
+28.31%
3 MONTH PERFORMANCE
+44.90%
6 MONTH PERFORMANCE
-99.08%
YEAR-TO-DATE PERFORMANCE
-99.11%
1 YEAR PERFORMANCE
-99.23%
China SXT Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.20 | $2.39 (8.64%) | $2.39 | $2.20 | 11.80 K | $5.84 M |
| 06/18/2026 | $2.44 | $2.23 (-8.61%) | $2.44 | $2.18 | 47.01 K | $5.45 M |
| 06/17/2026 | $2.32 | $2.22 (-4.31%) | $2.40 | $2.16 | 70.80 K | $5.42 M |
| 06/16/2026 | $2.33 | $2.32 (-0.43%) | $2.46 | $2.31 | 16.37 K | $5.67 M |
| 06/15/2026 | $2.60 | $2.35 (-9.62%) | $2.73 | $2.31 | 86.27 K | $5.74 M |
| 06/12/2026 | $2.39 | $2.57 (7.53%) | $2.77 | $2.26 | 162.51 K | $6.28 M |
| 06/11/2026 | $1.81 | $2.26 (24.86%) | $2.64 | $1.73 | 1.16 M | $5.52 M |
| 06/10/2026 | $1.59 | $1.76 (10.69%) | $1.86 | $1.59 | 273.80 K | $4.30 M |
| 06/09/2026 | $1.55 | $1.56 (0.65%) | $1.68 | $1.54 | 133.40 K | $3.81 M |
| 06/08/2026 | $1.47 | $1.55 (5.44%) | $1.63 | $1.46 | 266.30 K | $3.79 M |
| 06/05/2026 | $1.58 | $1.44 (-8.86%) | $1.60 | $1.41 | 64.24 K | $3.52 M |
| 06/04/2026 | $1.66 | $1.57 (-5.42%) | $1.72 | $1.57 | 53.60 K | $3.84 M |
| 06/03/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.72 | 21.23 K | $4.23 M |
| 06/02/2026 | $1.67 | $1.78 (6.59%) | $1.85 | $1.64 | 119.45 K | $4.35 M |
| 06/01/2026 | $1.62 | $1.68 (3.7%) | $1.75 | $1.62 | 110.80 K | $4.10 M |
| 05/29/2026 | $1.56 | $1.67 (7.05%) | $1.72 | $1.56 | 81.63 K | $4.08 M |
| 05/28/2026 | $1.53 | $1.56 (1.96%) | $1.60 | $1.41 | 60.45 K | $3.81 M |
| 05/27/2026 | $1.66 | $1.55 (-6.63%) | $1.67 | $1.53 | 24.95 K | $3.79 M |
| 05/26/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.63 | 28.30 K | $4.08 M |
| 05/22/2026 | $1.56 | $1.66 (6.41%) | $1.66 | $1.56 | 7.41 K | $4.05 M |
| 05/21/2026 | $1.59 | $1.64 (3.14%) | $1.66 | $1.57 | 19.14 K | $4.01 M |
| 05/20/2026 | $1.54 | $1.60 (3.9%) | $1.65 | $1.52 | 15.18 K | $3.91 M |
| 05/19/2026 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.53 | 5.20 K | $3.79 M |
| 05/18/2026 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.56 | 9.20 K | $3.84 M |
| 05/15/2026 | $1.59 | $1.58 (-0.63%) | $1.60 | $1.54 | 5.62 K | $3.86 M |
| 05/14/2026 | $1.60 | $1.60 (0%) | $1.67 | $1.60 | 11.52 K | $3.91 M |
| 05/13/2026 | $1.50 | $1.59 (6%) | $1.59 | $1.50 | 19.38 K | $3.88 M |
| 05/12/2026 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.60 | 14.71 K | $3.91 M |
| 05/11/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.61 | 24.37 K | $4.03 M |
| 05/08/2026 | $1.67 | $1.73 (3.59%) | $1.76 | $1.67 | 9.70 K | $4.23 M |
| 05/07/2026 | $1.75 | $1.66 (-5.14%) | $1.81 | $1.66 | 19.50 K | $4.05 M |
| 05/06/2026 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.76 | 12.00 K | $4.30 M |
| 05/05/2026 | $1.90 | $1.79 (-5.79%) | $2.00 | $1.79 | 39.10 K | $4.37 M |
| 05/04/2026 | $2.10 | $2.07 (-1.43%) | $2.10 | $2.00 | 93.65 K | $5.06 M |
| 05/01/2026 | $2.04 | $2.07 (1.47%) | $2.10 | $2.03 | 7.49 K | $5.06 M |
| 04/30/2026 | $2.06 | $2.06 (0%) | $2.08 | $2.05 | 8.08 K | $5.03 M |
| 04/29/2026 | $2.02 | $2.05 (1.49%) | $2.10 | $2.01 | 4.50 K | $5.01 M |
| 04/28/2026 | $2.09 | $2.09 (0%) | $2.11 | $2.06 | 12.10 K | $5.11 M |
| 04/27/2026 | $2.09 | $2.08 (-0.48%) | $2.12 | $2.07 | 7.73 K | $5.08 M |
| 04/24/2026 | $2.10 | $2.10 (0%) | $2.15 | $2.05 | 21.10 K | $5.13 M |
| 04/23/2026 | $2.11 | $2.12 (0.47%) | $2.13 | $2.06 | 34.86 K | $5.18 M |
| 04/22/2026 | $2.06 | $2.06 (0%) | $2.19 | $2.01 | 45.26 K | $5.03 M |
| 04/21/2026 | $2.03 | $2.04 (0.49%) | $2.10 | $1.99 | 11.22 K | $4.98 M |
| 04/20/2026 | $2.01 | $2.06 (2.49%) | $2.08 | $1.95 | 30.37 K | $5.03 M |
| 04/17/2026 | $1.90 | $2.01 (5.79%) | $2.06 | $1.90 | 31.31 K | $4.91 M |
| 04/16/2026 | $1.86 | $1.93 (3.76%) | $2.00 | $1.84 | 23.06 K | $4.71 M |
| 04/15/2026 | $2.16 | $1.86 (-13.89%) | $2.16 | $1.80 | 45.43 K | $4.54 M |
| 04/14/2026 | $2.33 | $2.08 (-10.73%) | $2.41 | $2.05 | 42.19 K | $5.08 M |
| 04/13/2026 | $2.24 | $2.32 (3.57%) | $2.37 | $2.20 | 43.51 K | $5.67 M |
| 04/10/2026 | $2.10 | $2.32 (10.48%) | $2.37 | $2.06 | 30.45 K | $5.67 M |
| 04/09/2026 | $2.20 | $2.07 (-5.91%) | $2.20 | $2.00 | 56.55 K | $5.06 M |
| 04/08/2026 | $2.12 | $2.25 (6.13%) | $2.58 | $2.03 | 176.30 K | $5.50 M |
| 04/07/2026 | $1.87 | $2.07 (10.7%) | $2.10 | $1.86 | 63.72 K | $5.06 M |
| 04/06/2026 | $1.89 | $1.86 (-1.59%) | $2.09 | $1.83 | 53.92 K | $4.54 M |
| 04/02/2026 | $1.82 | $1.89 (3.85%) | $1.94 | $1.79 | 67.50 K | $4.62 M |
| 04/01/2026 | $1.65 | $1.80 (9.09%) | $1.89 | $1.62 | 93.30 K | $4.40 M |
| 03/31/2026 | $1.59 | $1.68 (5.66%) | $1.71 | $1.52 | 103.16 K | $4.10 M |
| 03/30/2026 | $1.30 | $1.65 (26.92%) | $1.95 | $1.25 | 1.07 M | $4.03 M |
| 03/27/2026 | $1.29 | $1.30 (0.78%) | $1.38 | $1.27 | 16.20 K | $3.18 M |
| 03/26/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.28 | 13.40 K | $3.22 M |
| 03/25/2026 | $1.41 | $1.36 (-3.55%) | $1.48 | $1.36 | 15.75 K | $3.32 M |
| 03/24/2026 | $1.39 | $1.41 (1.44%) | $1.48 | $1.39 | 14.10 K | $3.44 M |
| 03/23/2026 | $1.42 | $1.47 (3.52%) | $1.49 | $1.39 | 19.80 K | $3.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
