5 DAY PERFORMANCE
+3,343.87%
1 MONTH PERFORMANCE
-13.41%
3 MONTH PERFORMANCE
+28.31%
6 MONTH PERFORMANCE
-29.00%
YEAR-TO-DATE PERFORMANCE
-99.11%
1 YEAR PERFORMANCE
-99.10%
China SXT Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.05 | $0.05 (-7.45%) | $0.05 | $0.04 | 46.62 M | $41.48 K |
| 08/06/2026 | $0.06 | $0.05 (-2%) | $0.06 | $0.05 | 48.98 M | $51.64 K |
| 08/05/2026 | $0.07 | $0.07 (-8.59%) | $0.08 | $0.05 | 169.25 M | $64.19 K |
| 08/04/2026 | $0.08 | $0.12 (64.13%) | $0.13 | $0.07 | 168.70 M | $117.94 K |
| 08/03/2026 | $0.07 | $0.08 (6.22%) | $0.10 | $0.07 | 434.07 M | $73.68 K |
| 07/31/2026 | $0.07 | $0.06 (-10.36%) | $0.07 | $0.05 | 61.30 M | $59.26 K |
| 07/30/2026 | $0.07 | $0.07 (4.43%) | $0.09 | $0.06 | 540.74 M | $70.04 K |
| 07/29/2026 | $0.05 | $0.05 (5%) | $0.06 | $0.05 | 58.64 M | $50.30 K |
| 07/28/2026 | $0.07 | $0.06 (-11.38%) | $0.07 | $0.05 | 65.37 M | $55.19 K |
| 07/27/2026 | $0.07 | $0.07 (7.06%) | $0.08 | $0.06 | 340.44 M | $66.87 K |
| 07/24/2026 | $0.26 | $0.06 (-75%) | $0.27 | $0.05 | 324.05 M | $61.13 K |
| 07/23/2026 | $0.41 | $0.33 (-18.66%) | $0.48 | $0.31 | 64.03 M | $318.66 K |
| 07/22/2026 | $2.37 | $2.02 (-14.77%) | $2.39 | $1.63 | 26.50 M | $1.94 M |
| 07/21/2026 | $2.50 | $2.68 (7.2%) | $2.85 | $2.49 | 184.53 K | $2.57 M |
| 07/20/2026 | $2.54 | $2.43 (-4.33%) | $2.54 | $2.43 | 10.44 K | $2.33 M |
| 07/17/2026 | $2.51 | $2.45 (-2.39%) | $2.55 | $2.45 | 14.67 K | $2.35 M |
| 07/16/2026 | $2.48 | $2.57 (3.63%) | $2.73 | $2.38 | 9.70 K | $2.46 M |
| 07/15/2026 | $2.39 | $2.58 (7.95%) | $2.62 | $2.39 | 8.64 K | $2.47 M |
| 07/14/2026 | $2.52 | $2.41 (-4.37%) | $2.59 | $2.20 | 33.80 K | $2.31 M |
| 07/13/2026 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.48 | 4.37 K | $2.44 M |
| 07/10/2026 | $2.63 | $2.55 (-3.04%) | $2.63 | $2.50 | 22.13 K | $2.44 M |
| 07/09/2026 | $2.61 | $2.53 (-3.07%) | $2.82 | $2.53 | 11.82 K | $2.42 M |
| 07/08/2026 | $2.46 | $2.55 (3.66%) | $2.82 | $2.45 | 87.99 K | $2.44 M |
| 07/07/2026 | $2.31 | $2.46 (6.49%) | $2.58 | $2.31 | 36.54 K | $2.36 M |
| 07/06/2026 | $2.47 | $2.39 (-3.24%) | $2.47 | $2.24 | 17.38 K | $2.29 M |
| 07/02/2026 | $2.50 | $2.45 (-2%) | $2.70 | $2.00 | 71.17 K | $2.35 M |
| 07/01/2026 | $2.15 | $2.46 (14.42%) | $2.52 | $2.13 | 47.65 K | $2.36 M |
| 06/30/2026 | $2.13 | $2.11 (-0.94%) | $2.18 | $2.07 | 27.05 K | $2.02 M |
| 06/29/2026 | $2.61 | $2.03 (-22.22%) | $2.93 | $1.89 | 261.45 K | $1.94 M |
| 06/26/2026 | $2.29 | $2.42 (5.68%) | $2.55 | $2.29 | 10.41 K | $2.32 M |
| 06/25/2026 | $2.50 | $2.35 (-6%) | $2.60 | $2.35 | 15.44 K | $2.25 M |
| 06/24/2026 | $2.50 | $2.54 (1.6%) | $2.59 | $2.49 | 30.33 K | $2.43 M |
| 06/23/2026 | $2.40 | $2.48 (3.33%) | $2.52 | $2.33 | 23.14 K | $2.38 M |
| 06/22/2026 | $2.20 | $2.39 (8.64%) | $2.39 | $2.20 | 11.80 K | $2.29 M |
| 06/18/2026 | $2.44 | $2.23 (-8.61%) | $2.44 | $2.18 | 47.01 K | $2.14 M |
| 06/17/2026 | $2.32 | $2.22 (-4.31%) | $2.40 | $2.16 | 70.77 K | $2.13 M |
| 06/16/2026 | $2.33 | $2.32 (-0.43%) | $2.46 | $2.31 | 16.37 K | $2.22 M |
| 06/15/2026 | $2.60 | $2.35 (-9.62%) | $2.73 | $2.31 | 86.27 K | $2.25 M |
| 06/12/2026 | $2.39 | $2.57 (7.53%) | $2.77 | $2.26 | 162.51 K | $2.46 M |
| 06/11/2026 | $1.81 | $2.26 (24.86%) | $2.64 | $1.73 | 1.16 M | $2.17 M |
| 06/10/2026 | $1.59 | $1.76 (10.69%) | $1.86 | $1.59 | 273.80 K | $1.69 M |
| 06/09/2026 | $1.55 | $1.56 (0.65%) | $1.68 | $1.54 | 133.37 K | $1.49 M |
| 06/08/2026 | $1.47 | $1.55 (5.44%) | $1.63 | $1.46 | 266.28 K | $1.49 M |
| 06/05/2026 | $1.58 | $1.44 (-8.86%) | $1.60 | $1.41 | 64.24 K | $1.38 M |
| 06/04/2026 | $1.66 | $1.57 (-5.42%) | $1.72 | $1.57 | 53.58 K | $1.50 M |
| 06/03/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.72 | 21.23 K | $1.66 M |
| 06/02/2026 | $1.67 | $1.78 (6.59%) | $1.85 | $1.64 | 119.45 K | $1.71 M |
| 06/01/2026 | $1.62 | $1.68 (3.7%) | $1.75 | $1.62 | 110.77 K | $1.61 M |
| 05/29/2026 | $1.56 | $1.67 (7.05%) | $1.72 | $1.56 | 81.63 K | $1.60 M |
| 05/28/2026 | $1.53 | $1.56 (1.96%) | $1.60 | $1.41 | 60.45 K | $1.49 M |
| 05/27/2026 | $1.66 | $1.55 (-6.63%) | $1.67 | $1.53 | 24.95 K | $1.49 M |
| 05/26/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.63 | 28.28 K | $1.60 M |
| 05/22/2026 | $1.56 | $1.66 (6.41%) | $1.66 | $1.56 | 7.41 K | $1.59 M |
| 05/21/2026 | $1.59 | $1.64 (3.14%) | $1.66 | $1.57 | 19.14 K | $1.57 M |
| 05/20/2026 | $1.54 | $1.60 (3.9%) | $1.65 | $1.52 | 15.18 K | $1.53 M |
| 05/19/2026 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.53 | 5.17 K | $1.49 M |
| 05/18/2026 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.56 | 9.16 K | $1.50 M |
| 05/15/2026 | $1.59 | $1.58 (-0.63%) | $1.60 | $1.54 | 5.62 K | $1.51 M |
| 05/14/2026 | $1.60 | $1.60 (0%) | $1.67 | $1.60 | 11.52 K | $1.53 M |
| 05/13/2026 | $1.50 | $1.59 (6%) | $1.59 | $1.50 | 19.38 K | $1.52 M |
| 05/12/2026 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.60 | 14.71 K | $1.53 M |
| 05/11/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.61 | 24.37 K | $1.58 M |
| 05/08/2026 | $1.67 | $1.73 (3.59%) | $1.76 | $1.67 | 9.70 K | $1.66 M |
| 05/07/2026 | $1.75 | $1.66 (-5.14%) | $1.81 | $1.66 | 19.45 K | $1.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
