5 DAY PERFORMANCE
-2.74%
1 MONTH PERFORMANCE
-48.05%
3 MONTH PERFORMANCE
-98.81%
6 MONTH PERFORMANCE
-98.10%
YEAR-TO-DATE PERFORMANCE
-99.99%
1 YEAR PERFORMANCE
-99.99%
China SXT Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.35 | $2.35 (0%) | $2.41 | $2.25 | 55.81 K | $2.04 M |
| 09/18/2026 | $2.39 | $2.40 (0.42%) | $2.48 | $2.31 | 55.68 K | $2.11 M |
| 09/17/2026 | $2.34 | $2.44 (4.27%) | $2.52 | $2.22 | 204.17 K | $2.14 M |
| 09/16/2026 | $2.34 | $2.19 (-6.41%) | $2.40 | $2.13 | 115.23 K | $2.14 M |
| 09/15/2026 | $2.53 | $2.36 (-6.72%) | $2.56 | $2.33 | 123.01 K | $2.14 M |
| 09/14/2026 | $2.47 | $2.66 (7.69%) | $2.72 | $2.28 | 310.78 K | $2.14 M |
| 09/11/2026 | $2.24 | $2.56 (14.29%) | $3.00 | $2.12 | 14.16 M | $2.14 M |
| 09/10/2026 | $2.15 | $1.93 (-10.23%) | $2.17 | $1.78 | 99.03 K | $2.14 M |
| 09/09/2026 | $2.30 | $2.14 (-6.96%) | $2.39 | $2.14 | 51.61 K | $2.14 M |
| 09/08/2026 | $2.33 | $2.24 (-3.86%) | $2.35 | $2.21 | 36.92 K | $2.14 M |
| 09/04/2026 | $2.23 | $2.23 (0%) | $2.36 | $2.20 | 50.53 K | $2.14 M |
| 09/03/2026 | $2.24 | $2.20 (-1.79%) | $2.35 | $2.16 | 49.73 K | $2.14 M |
| 09/02/2026 | $2.50 | $2.22 (-11.2%) | $2.50 | $2.06 | 106.51 K | $2.14 M |
| 09/01/2026 | $2.55 | $2.46 (-3.53%) | $2.91 | $2.37 | 129.89 K | $2.14 M |
| 08/31/2026 | $3.03 | $2.56 (-15.51%) | $3.05 | $2.55 | 166.75 K | $2.14 M |
| 08/28/2026 | $3.33 | $3.00 (-9.91%) | $3.34 | $3.00 | 136.76 K | $2.14 M |
| 08/27/2026 | $3.62 | $3.46 (-4.42%) | $3.63 | $3.46 | 110.96 K | $2.14 M |
| 08/26/2026 | $3.59 | $3.56 (-0.84%) | $3.73 | $3.55 | 76.86 K | $2.14 M |
| 08/25/2026 | $3.50 | $3.58 (2.29%) | $3.79 | $3.47 | 178.88 K | $2.14 M |
| 08/24/2026 | $3.97 | $3.80 (-4.28%) | $4.00 | $3.75 | 148.45 K | $2.14 M |
| 08/21/2026 | $3.83 | $4.10 (7.05%) | $4.26 | $3.82 | 3.00 M | $2.14 M |
| 08/20/2026 | $4.29 | $3.63 (-15.38%) | $4.39 | $3.60 | 272.67 K | $2.14 M |
| 08/19/2026 | $5.00 | $4.54 (-9.2%) | $5.10 | $4.30 | 436.47 K | $2.14 M |
| 08/18/2026 | $4.79 | $5.13 (7.1%) | $5.55 | $4.20 | 13.23 M | $2.14 M |
| 08/17/2026 | $3.78 | $3.75 (-0.79%) | $4.24 | $3.60 | 490.86 K | $2.14 M |
| 08/14/2026 | $4.60 | $4.33 (-5.87%) | $4.86 | $3.68 | 16.11 M | $2.14 M |
| 08/13/2026 | $3.43 | $3.30 (-3.79%) | $3.54 | $3.10 | 327.17 K | $2.14 M |
| 08/12/2026 | $3.32 | $3.30 (-0.6%) | $3.39 | $3.11 | 189.78 K | $2.14 M |
| 08/11/2026 | $3.43 | $3.51 (2.33%) | $3.57 | $3.22 | 261.74 K | $2.14 M |
| 08/10/2026 | $3.78 | $3.59 (-5.03%) | $4.23 | $3.15 | 370.54 K | $2.14 M |
| 08/07/2026 | $3.81 | $3.64 (-4.46%) | $4.08 | $3.20 | 714.78 K | $2.17 M |
| 08/06/2026 | $4.40 | $4.31 (-2.05%) | $4.64 | $4.22 | 612.31 K | $2.47 M |
| 08/05/2026 | $5.86 | $5.36 (-8.53%) | $6.31 | $4.11 | 2.12 M | $2.28 M |
| 08/04/2026 | $6.00 | $9.85 (64.17%) | $10.40 | $5.20 | 2.11 M | $3.92 M |
| 08/03/2026 | $5.79 | $6.15 (6.22%) | $8.32 | $5.60 | 5.43 M | $2.29 M |
| 07/31/2026 | $5.52 | $4.95 (-10.33%) | $5.52 | $4.37 | 766.29 K | $1.45 M |
| 07/30/2026 | $5.60 | $5.85 (4.46%) | $7.34 | $5.14 | 6.76 M | $1.56 M |
| 07/29/2026 | $4.00 | $4.20 (5%) | $4.51 | $3.71 | 732.97 K | $1.01 M |
| 07/28/2026 | $5.20 | $4.61 (-11.35%) | $5.20 | $4.00 | 817.08 K | $981.75 K |
| 07/27/2026 | $5.22 | $5.58 (6.9%) | $6.48 | $4.88 | 4.26 M | $1.04 M |
| 07/24/2026 | $20.42 | $5.10 (-75.02%) | $21.20 | $4.20 | 4.05 M | $545.49 K |
| 07/23/2026 | $32.71 | $26.61 (-18.65%) | $38.40 | $24.58 | 800.36 K | $2.14 M |
| 07/22/2026 | $189.60 | $161.60 (-14.77%) | $191.20 | $130.40 | 331.25 K | $2.14 M |
| 07/21/2026 | $200.00 | $214.40 (7.2%) | $228.00 | $199.20 | 2.31 K | $2.84 M |
| 07/20/2026 | $203.20 | $194.40 (-4.33%) | $203.20 | $194.40 | 131 | $2.55 M |
| 07/17/2026 | $200.80 | $196.00 (-2.39%) | $204.00 | $196.00 | 183 | $2.58 M |
| 07/16/2026 | $198.40 | $205.60 (3.63%) | $218.40 | $190.40 | 121 | $2.70 M |
| 07/15/2026 | $191.20 | $206.40 (7.95%) | $209.60 | $191.20 | 108 | $2.71 M |
| 07/14/2026 | $201.60 | $192.80 (-4.37%) | $207.20 | $176.00 | 423 | $2.53 M |
| 07/13/2026 | $209.60 | $204.00 (-2.67%) | $209.60 | $198.40 | 55 | $2.60 M |
| 07/10/2026 | $210.40 | $204.00 (-3.04%) | $210.40 | $200.00 | 277 | $2.60 M |
| 07/09/2026 | $208.80 | $202.40 (-3.07%) | $225.60 | $202.40 | 148 | $2.58 M |
| 07/08/2026 | $196.80 | $204.00 (3.66%) | $225.60 | $196.00 | 1.10 K | $2.60 M |
| 07/07/2026 | $184.80 | $196.80 (6.49%) | $206.40 | $184.80 | 457 | $2.51 M |
| 07/06/2026 | $197.60 | $191.20 (-3.24%) | $197.60 | $179.20 | 217 | $2.37 M |
| 07/02/2026 | $200.00 | $196.00 (-2%) | $216.00 | $160.00 | 890 | $2.43 M |
| 07/01/2026 | $172.00 | $196.80 (14.42%) | $201.60 | $170.40 | 596 | $2.44 M |
| 06/30/2026 | $170.40 | $168.80 (-0.94%) | $174.40 | $165.60 | 338 | $2.09 M |
| 06/29/2026 | $208.80 | $162.40 (-22.22%) | $234.40 | $151.20 | 3.27 K | $1.95 M |
| 06/26/2026 | $183.20 | $193.60 (5.68%) | $204.00 | $183.20 | 130 | $2.33 M |
| 06/25/2026 | $200.00 | $188.00 (-6%) | $208.00 | $188.00 | 193 | $2.26 M |
| 06/24/2026 | $200.00 | $203.20 (1.6%) | $207.20 | $199.20 | 379 | $2.44 M |
| 06/23/2026 | $192.00 | $198.40 (3.33%) | $201.60 | $186.40 | 289 | $2.38 M |
| 06/22/2026 | $176.00 | $191.20 (8.64%) | $191.20 | $176.00 | 147 | $2.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
