5 DAY PERFORMANCE
+2.90%
1 MONTH PERFORMANCE
+14.52%
3 MONTH PERFORMANCE
-29.00%
6 MONTH PERFORMANCE
-99.01%
YEAR-TO-DATE PERFORMANCE
-99.11%
1 YEAR PERFORMANCE
-99.31%
China SXT Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.76 | 11.97 K | $4.35 M |
| 05/05/2026 | $1.90 | $1.79 (-5.79%) | $2.00 | $1.79 | 39.10 K | $4.37 M |
| 05/04/2026 | $2.10 | $2.07 (-1.43%) | $2.10 | $2.00 | 93.65 K | $5.06 M |
| 05/01/2026 | $2.04 | $2.07 (1.47%) | $2.10 | $2.03 | 7.49 K | $5.06 M |
| 04/30/2026 | $2.06 | $2.06 (0%) | $2.08 | $2.05 | 8.08 K | $5.03 M |
| 04/29/2026 | $2.02 | $2.05 (1.49%) | $2.10 | $2.01 | 4.50 K | $5.01 M |
| 04/28/2026 | $2.09 | $2.09 (0%) | $2.11 | $2.06 | 12.10 K | $5.11 M |
| 04/27/2026 | $2.09 | $2.08 (-0.48%) | $2.12 | $2.07 | 7.73 K | $5.08 M |
| 04/24/2026 | $2.10 | $2.10 (0%) | $2.15 | $2.05 | 21.10 K | $5.13 M |
| 04/23/2026 | $2.11 | $2.12 (0.47%) | $2.13 | $2.06 | 34.86 K | $5.18 M |
| 04/22/2026 | $2.06 | $2.06 (0%) | $2.19 | $2.01 | 45.26 K | $5.03 M |
| 04/21/2026 | $2.03 | $2.04 (0.49%) | $2.10 | $1.99 | 11.22 K | $4.98 M |
| 04/20/2026 | $2.01 | $2.06 (2.49%) | $2.08 | $1.95 | 30.37 K | $5.03 M |
| 04/17/2026 | $1.90 | $2.01 (5.79%) | $2.06 | $1.90 | 31.31 K | $4.91 M |
| 04/16/2026 | $1.86 | $1.93 (3.76%) | $2.00 | $1.84 | 23.06 K | $4.71 M |
| 04/15/2026 | $2.16 | $1.86 (-13.89%) | $2.16 | $1.80 | 45.43 K | $4.54 M |
| 04/14/2026 | $2.33 | $2.08 (-10.73%) | $2.41 | $2.05 | 42.19 K | $5.08 M |
| 04/13/2026 | $2.24 | $2.32 (3.57%) | $2.37 | $2.20 | 43.51 K | $5.67 M |
| 04/10/2026 | $2.10 | $2.32 (10.48%) | $2.37 | $2.06 | 30.45 K | $5.67 M |
| 04/09/2026 | $2.20 | $2.07 (-5.91%) | $2.20 | $2.00 | 56.55 K | $5.06 M |
| 04/08/2026 | $2.12 | $2.25 (6.13%) | $2.58 | $2.03 | 176.30 K | $5.50 M |
| 04/07/2026 | $1.87 | $2.07 (10.7%) | $2.10 | $1.86 | 63.72 K | $5.06 M |
| 04/06/2026 | $1.89 | $1.86 (-1.59%) | $2.09 | $1.83 | 53.92 K | $4.54 M |
| 04/02/2026 | $1.82 | $1.89 (3.85%) | $1.94 | $1.79 | 67.50 K | $4.62 M |
| 04/01/2026 | $1.65 | $1.80 (9.09%) | $1.89 | $1.62 | 93.30 K | $4.40 M |
| 03/31/2026 | $1.59 | $1.68 (5.66%) | $1.71 | $1.52 | 103.16 K | $4.10 M |
| 03/30/2026 | $1.30 | $1.65 (26.92%) | $1.95 | $1.25 | 1.07 M | $4.03 M |
| 03/27/2026 | $1.29 | $1.30 (0.78%) | $1.38 | $1.27 | 16.20 K | $3.18 M |
| 03/26/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.28 | 13.40 K | $3.22 M |
| 03/25/2026 | $1.41 | $1.36 (-3.55%) | $1.48 | $1.36 | 15.75 K | $3.32 M |
| 03/24/2026 | $1.39 | $1.41 (1.44%) | $1.48 | $1.39 | 14.10 K | $3.44 M |
| 03/23/2026 | $1.42 | $1.47 (3.52%) | $1.49 | $1.39 | 19.80 K | $3.59 M |
| 03/20/2026 | $1.51 | $1.40 (-7.28%) | $1.53 | $1.40 | 30.23 K | $3.42 M |
| 03/19/2026 | $1.74 | $1.49 (-14.37%) | $1.74 | $1.45 | 56.52 K | $3.64 M |
| 03/18/2026 | $1.81 | $1.69 (-6.63%) | $1.88 | $1.69 | 21.91 K | $4.13 M |
| 03/17/2026 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.77 | 15.73 K | $4.40 M |
| 03/16/2026 | $1.96 | $1.78 (-9.18%) | $1.96 | $1.76 | 30.22 K | $4.35 M |
| 03/13/2026 | $2.10 | $1.89 (-10%) | $2.14 | $1.88 | 55.32 K | $4.62 M |
| 03/12/2026 | $2.10 | $2.13 (1.43%) | $2.19 | $2.10 | 7.30 K | $5.20 M |
| 03/11/2026 | $2.08 | $2.17 (4.33%) | $2.24 | $2.08 | 21.86 K | $5.30 M |
| 03/10/2026 | $2.05 | $2.08 (1.46%) | $2.13 | $2.05 | 10.66 K | $5.08 M |
| 03/09/2026 | $1.99 | $2.13 (7.04%) | $2.18 | $1.99 | 19.96 K | $5.20 M |
| 03/06/2026 | $1.99 | $2.04 (2.51%) | $2.10 | $1.96 | 22.13 K | $4.98 M |
| 03/05/2026 | $2.05 | $2.04 (-0.49%) | $2.11 | $2.02 | 22.23 K | $4.98 M |
| 03/04/2026 | $2.00 | $2.00 (0%) | $2.07 | $1.88 | 50.42 K | $4.89 M |
| 03/03/2026 | $2.14 | $2.07 (-3.27%) | $2.15 | $2.00 | 36.20 K | $5.06 M |
| 03/02/2026 | $2.24 | $2.24 (0%) | $2.33 | $2.15 | 24.85 K | $5.47 M |
| 02/27/2026 | $2.44 | $2.28 (-6.56%) | $2.44 | $2.27 | 21.88 K | $5.57 M |
| 02/26/2026 | $2.30 | $2.42 (5.22%) | $2.69 | $2.30 | 136.70 K | $5.91 M |
| 02/25/2026 | $2.26 | $2.25 (-0.44%) | $2.36 | $2.22 | 40.09 K | $5.50 M |
| 02/24/2026 | $2.08 | $2.26 (8.65%) | $2.28 | $1.96 | 47.25 K | $5.52 M |
| 02/23/2026 | $2.39 | $2.16 (-9.62%) | $2.39 | $2.10 | 45.64 K | $5.28 M |
| 02/20/2026 | $2.29 | $2.38 (3.93%) | $2.39 | $2.17 | 52.24 K | $5.81 M |
| 02/19/2026 | $2.48 | $2.26 (-8.87%) | $2.48 | $2.20 | 117.10 K | $5.52 M |
| 02/18/2026 | $2.47 | $2.45 (-0.81%) | $2.67 | $2.42 | 122.70 K | $5.98 M |
| 02/17/2026 | $2.57 | $2.51 (-2.33%) | $2.75 | $2.42 | 121.50 K | $6.13 M |
| 02/13/2026 | $2.53 | $2.61 (3.16%) | $2.90 | $2.49 | 243.41 K | $6.38 M |
| 02/12/2026 | $2.54 | $2.63 (3.54%) | $2.74 | $2.41 | 140.62 K | $6.42 M |
| 02/11/2026 | $2.55 | $2.49 (-2.35%) | $2.75 | $2.43 | 107.83 K | $6.08 M |
| 02/10/2026 | $2.62 | $2.55 (-2.67%) | $2.75 | $2.55 | 165.10 K | $6.23 M |
| 02/09/2026 | $3.00 | $2.77 (-7.67%) | $3.06 | $2.34 | 4.67 M | $6.77 M |
| 02/06/2026 | $2.81 | $3.00 (6.76%) | $3.16 | $2.63 | 163.40 K | $7.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
