5 DAY PERFORMANCE
-34.46%
1 MONTH PERFORMANCE
-98.98%
3 MONTH PERFORMANCE
-99.60%
6 MONTH PERFORMANCE
-99.99%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
China SXT Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.05 | $2.93 (-3.93%) | $3.05 | $2.76 | 52.37 K | $2.26 M |
| 11/04/2026 | $2.85 | $2.98 (4.56%) | $3.40 | $2.84 | 127.27 K | $2.30 M |
| 11/03/2026 | $2.80 | $2.88 (2.86%) | $3.07 | $2.71 | 71.00 K | $2.22 M |
| 11/02/2026 | $3.12 | $2.78 (-10.9%) | $3.12 | $2.71 | 74.27 K | $2.14 M |
| 10/30/2026 | $3.35 | $3.25 (-2.99%) | $3.54 | $3.07 | 108.67 K | $19.38 K |
| 10/29/2026 | $3.59 | $3.55 (-1.11%) | $3.70 | $3.51 | 76.55 K | $21.17 K |
| 10/28/2026 | $3.81 | $3.68 (-3.41%) | $3.83 | $3.46 | 172.47 K | $21.95 K |
| 10/27/2026 | $3.47 | $3.55 (2.31%) | $4.07 | $3.28 | 237.05 K | $21.17 K |
| 10/26/2026 | $4.15 | $3.54 (-14.7%) | $4.23 | $3.37 | 204.98 K | $21.11 K |
| 10/23/2026 | $4.21 | $4.10 (-2.61%) | $4.55 | $3.81 | 22.74 M | $24.45 K |
| 10/22/2026 | $5.10 | $4.80 (-5.88%) | $5.14 | $4.51 | 57.49 M | $28.63 K |
| 10/21/2026 | $7.32 | $7.30 (-0.27%) | $9.22 | $6.60 | 230.48 M | $43.54 K |
| 10/20/2026 | $6.54 | $6.53 (-0.15%) | $7.00 | $6.30 | 52.68 M | $38.94 K |
| 10/19/2026 | $6.34 | $11.12 (75.39%) | $12.27 | $6.11 | 88.06 M | $66.32 K |
| 10/16/2026 | $8.18 | $6.50 (-20.54%) | $8.18 | $6.21 | 263.85 M | $38.76 K |
| 10/15/2026 | $6.29 | $6.88 (9.38%) | $7.10 | $6.19 | 62.49 M | $41.03 K |
| 10/14/2026 | $6.88 | $6.85 (-0.44%) | $7.33 | $6.27 | 33.51 M | $40.85 K |
| 10/13/2026 | $8.02 | $7.74 (-3.49%) | $8.38 | $6.59 | 59.63 M | $46.16 K |
| 10/12/2026 | $10.00 | $10.20 (2%) | $11.22 | $9.10 | 82.69 M | $60.83 K |
| 10/09/2026 | $23.65 | $14.87 (-37.12%) | $24.00 | $12.33 | 116.28 M | $88.68 K |
| 10/08/2026 | $46.00 | $34.35 (-25.33%) | $46.43 | $31.00 | 64.91 M | $204.86 K |
| 10/07/2026 | $319.00 | $283.00 (-11.29%) | $959.00 | $187.00 | 146.57 M | $1.69 M |
| 10/06/2026 | $204.00 | $125.00 (-38.73%) | $206.00 | $118.00 | 9.55 M | $745.48 K |
| 10/05/2026 | $231.00 | $208.00 (-9.96%) | $244.00 | $154.00 | 950.46 K | $1.24 M |
| 10/02/2026 | $300.00 | $241.00 (-19.67%) | $309.00 | $194.10 | 779.92 K | $1.44 M |
| 10/01/2026 | $302.00 | $296.00 (-1.99%) | $327.00 | $291.00 | 299.67 K | $1.77 M |
| 09/30/2026 | $279.00 | $301.00 (7.89%) | $310.00 | $276.00 | 192.47 K | $1.80 M |
| 09/29/2026 | $249.00 | $281.00 (12.85%) | $305.00 | $223.00 | 872.79 K | $1.68 M |
| 09/28/2026 | $259.00 | $252.00 (-2.7%) | $274.00 | $252.00 | 42.20 K | $1.50 M |
| 09/25/2026 | $248.00 | $257.00 (3.63%) | $260.00 | $248.00 | 182 | $1.53 M |
| 09/24/2026 | $253.00 | $255.00 (0.79%) | $260.00 | $248.00 | 418 | $1.52 M |
| 09/23/2026 | $247.00 | $251.00 (1.62%) | $268.00 | $235.00 | 752 | $1.50 M |
| 09/22/2026 | $231.00 | $247.00 (6.93%) | $249.00 | $230.00 | 664 | $1.47 M |
| 09/21/2026 | $235.00 | $238.00 (1.28%) | $241.00 | $225.00 | 606 | $1.42 M |
| 09/18/2026 | $239.00 | $240.00 (0.42%) | $248.00 | $231.00 | 557 | $1.43 M |
| 09/17/2026 | $234.00 | $244.00 (4.27%) | $252.00 | $222.00 | 2.04 K | $1.46 M |
| 09/16/2026 | $234.00 | $219.00 (-6.41%) | $240.00 | $213.00 | 1.15 K | $1.31 M |
| 09/15/2026 | $253.00 | $236.00 (-6.72%) | $256.00 | $233.00 | 1.23 K | $1.41 M |
| 09/14/2026 | $247.00 | $266.00 (7.69%) | $272.00 | $228.00 | 3.11 K | $1.59 M |
| 09/11/2026 | $224.00 | $256.00 (14.29%) | $300.00 | $212.00 | 141.63 K | $1.53 M |
| 09/10/2026 | $215.00 | $193.00 (-10.23%) | $217.00 | $178.00 | 990 | $1.15 M |
| 09/09/2026 | $230.00 | $214.00 (-6.96%) | $239.00 | $214.00 | 516 | $1.28 M |
| 09/08/2026 | $233.00 | $224.00 (-3.86%) | $235.00 | $221.00 | 369 | $1.34 M |
| 09/04/2026 | $223.00 | $223.00 (0%) | $236.00 | $220.00 | 505 | $1.33 M |
| 09/03/2026 | $224.00 | $220.00 (-1.79%) | $235.00 | $216.00 | 497 | $1.31 M |
| 09/02/2026 | $250.00 | $222.00 (-11.2%) | $250.00 | $206.00 | 1.07 K | $1.32 M |
| 09/01/2026 | $255.00 | $246.00 (-3.53%) | $291.00 | $237.00 | 1.30 K | $1.47 M |
| 08/31/2026 | $303.00 | $256.00 (-15.51%) | $305.00 | $255.00 | 1.67 K | $1.53 M |
| 08/28/2026 | $333.00 | $300.00 (-9.91%) | $334.00 | $300.00 | 1.37 K | $1.79 M |
| 08/27/2026 | $362.00 | $346.00 (-4.42%) | $363.00 | $346.00 | 1.11 K | $2.06 M |
| 08/26/2026 | $359.00 | $356.00 (-0.84%) | $373.00 | $355.00 | 769 | $2.12 M |
| 08/25/2026 | $350.00 | $358.00 (2.29%) | $379.00 | $347.00 | 1.79 K | $2.14 M |
| 08/24/2026 | $397.00 | $380.00 (-4.28%) | $400.00 | $375.00 | 1.48 K | $2.27 M |
| 08/21/2026 | $383.00 | $410.00 (7.05%) | $426.00 | $382.00 | 29.98 K | $2.45 M |
| 08/20/2026 | $429.00 | $363.00 (-15.38%) | $439.00 | $360.00 | 2.73 K | $2.16 M |
| 08/19/2026 | $500.00 | $454.00 (-9.2%) | $510.00 | $430.00 | 4.37 K | $2.71 M |
| 08/18/2026 | $479.00 | $513.00 (7.1%) | $555.00 | $420.00 | 132.26 K | $3.06 M |
| 08/17/2026 | $378.00 | $375.00 (-0.79%) | $424.00 | $360.00 | 4.91 K | $2.24 M |
| 08/14/2026 | $460.00 | $433.00 (-5.87%) | $486.00 | $368.00 | 161.11 K | $2.58 M |
| 08/13/2026 | $343.00 | $330.00 (-3.79%) | $354.00 | $310.00 | 3.27 K | $1.97 M |
| 08/12/2026 | $332.00 | $330.00 (-0.6%) | $339.00 | $311.00 | 1.90 K | $1.97 M |
| 08/11/2026 | $343.00 | $351.00 (2.33%) | $357.00 | $322.00 | 2.62 K | $2.09 M |
| 08/10/2026 | $378.00 | $359.00 (-5.03%) | $423.00 | $315.00 | 3.71 K | $2.14 M |
| 08/07/2026 | $381.00 | $364.00 (-4.46%) | $408.00 | $320.00 | 7.15 K | $1.86 M |
| 08/06/2026 | $440.00 | $431.00 (-2.05%) | $464.00 | $422.00 | 6.12 K | $2.08 M |
| 08/05/2026 | $586.00 | $536.00 (-8.53%) | $631.00 | $411.00 | 21.16 K | $2.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
