5 DAY PERFORMANCE
+13.64%
1 MONTH PERFORMANCE
+29.03%
3 MONTH PERFORMANCE
+55.04%
6 MONTH PERFORMANCE
+42.86%
YEAR-TO-DATE PERFORMANCE
+43.88%
1 YEAR PERFORMANCE
+33.33%
Swvl Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (-0.63%) | $0.02 | $0.01 | 10,460 | $34.64 M |
| 03/11/2025 | $0.01 | $0.02 (21.37%) | $0.02 | $0.01 | 3,957 | $35.10 M |
| 03/06/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 465 | $35.55 M |
| 03/05/2025 | $0.01 | $0.02 (31.25%) | $0.02 | $0.01 | 8,410 | $36.91 M |
| 03/04/2025 | $0.02 | $0.02 (9.89%) | $0.02 | $0.02 | 706 | $35.63 M |
| 03/03/2025 | $0.02 | $0.01 (-18.79%) | $0.02 | $0.01 | 115,597 | $39.55 M |
| 02/25/2025 | $0.01 | $0.02 (30.95%) | $0.02 | $0.01 | 2,316 | $37.66 M |
| 02/24/2025 | $0.01 | $0.02 (34.37%) | $0.02 | $0.01 | 2,549 | $36.08 M |
| 02/19/2025 | $0.01 | $0.02 (32.06%) | $0.02 | $0.01 | 2,002 | $37.14 M |
| 02/18/2025 | $0.01 | $0.02 (37.8%) | $0.02 | $0.01 | 21,870 | $37.29 M |
| 02/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $37.36 M |
| 02/13/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 4,912 | $37.29 M |
| 02/12/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.01 | 2,300 | $38.95 M |
| 02/05/2025 | $0.01 | $0.02 (21.26%) | $0.02 | $0.01 | 1,827 | $39.25 M |
| 02/04/2025 | $0.02 | $0.02 (-1.31%) | $0.02 | $0.01 | 1,507 | $38.49 M |
| 02/03/2025 | $0.01 | $0.02 (21.26%) | $0.02 | $0.01 | 287 | $40.98 M |
| 01/31/2025 | $0.02 | $0.02 (-0.65%) | $0.02 | $0.01 | 1,907 | $39.85 M |
| 01/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 682 | $39.47 M |
| 01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 2,965 | $37.29 M |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 500 | $36.08 M |
| 01/27/2025 | $0.01 | $0.02 (23.62%) | $0.02 | $0.01 | 23,146 | $32.83 M |
| 01/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,322 | $35.40 M |
| 01/23/2025 | $0.01 | $0.01 (15.08%) | $0.01 | $0.01 | 269 | $36.23 M |
| 01/22/2025 | $0.01 | $0.01 (15.08%) | $0.01 | $0.01 | 2,776 | $36.46 M |
| 01/21/2025 | $0.01 | $0.02 (30.68%) | $0.02 | $0.01 | 5,410 | $37.21 M |
| 01/16/2025 | $0.01 | $0.02 (29.23%) | $0.02 | $0.01 | 49,295 | $40.00 M |
| 01/15/2025 | $0.02 | $0.02 (-0.01%) | $0.02 | $0.02 | 300 | $38.49 M |
| 01/10/2025 | $0.02 | $0.02 (4.29%) | $0.02 | $0.02 | 5,890 | $38.19 M |
| 01/08/2025 | $0.02 | $0.01 (-14.2%) | $0.02 | $0.01 | 11,659 | $34.12 M |
| 01/07/2025 | $0.02 | $0.02 (7.24%) | $0.02 | $0.01 | 3,325 | $43.02 M |
| 01/06/2025 | $0.01 | $0.02 (19.69%) | $0.02 | $0.01 | 2,566 | $46.04 M |
| 01/03/2025 | $0.02 | $0.02 (-21.65%) | $0.02 | $0.01 | 70,683 | $46.80 M |
| 01/02/2025 | $0.01 | $0.02 (20%) | $0.02 | $0.01 | 26,123 | $48.31 M |
| 12/31/2024 | $0.01 | $0.01 (4.51%) | $0.01 | $0.01 | 77,862 | $48.15 M |
| 12/30/2024 | $0.01 | $0.01 (4.58%) | $0.01 | $0.01 | 1,938 | $48.76 M |
| 12/27/2024 | $0.01 | $0.01 (14.75%) | $0.02 | $0.01 | 189,787 | $49.06 M |
| 12/26/2024 | $0.01 | $0.02 (29.27%) | $0.02 | $0.01 | 11,935 | $49.36 M |
| 12/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,002 | $47.70 M |
| 12/20/2024 | $0.02 | $0.02 (-5.29%) | $0.02 | $0.02 | 30,220 | $48.53 M |
| 12/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 25,999 | $47.93 M |
| 12/17/2024 | $0.01 | $0.01 (-12.88%) | $0.01 | $0.01 | 96,057 | $52.00 M |
| 12/16/2024 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 22,720 | $48.61 M |
| 12/13/2024 | $0.01 | $0.01 (-9.15%) | $0.02 | $0.01 | 61,947 | $48.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
