5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-36.71%
6 MONTH PERFORMANCE
-35.48%
YEAR-TO-DATE PERFORMANCE
-28.06%
1 YEAR PERFORMANCE
-40.83%
Swvl Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 13.85 K | $28.20 M |
| 12/04/2025 | $0.01 | $0.01 (34.25%) | $0.01 | $0.01 | 36.51 K | $29.50 M |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 203 | $28.85 M |
| 12/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 106 | $28.09 M |
| 12/01/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 103.27 K | $29.17 M |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 103 | $30.25 M |
| 11/26/2025 | $0.01 | $0.01 (-8.26%) | $0.01 | $0.01 | 2.13 K | $29.07 M |
| 11/25/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 2.96 K | $28.85 M |
| 11/24/2025 | $0.01 | $0.01 (-0.9%) | $0.01 | $0.01 | 270 | $28.74 M |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 104.78 K | $29.17 M |
| 11/20/2025 | $0.01 | $0.01 (12.62%) | $0.01 | $0.01 | 15.13 K | $30.25 M |
| 11/19/2025 | $0.01 | $0.01 (0.98%) | $0.01 | $0.01 | 12.85 K | $31.33 M |
| 11/17/2025 | $0.01 | $0.01 (-2.57%) | $0.01 | $0.01 | 32.64 K | $33.17 M |
| 11/14/2025 | $0.01 | $0.01 (0.91%) | $0.01 | $0.01 | 6.31 K | $32.63 M |
| 11/13/2025 | $0.01 | $0.01 (-16.54%) | $0.01 | $0.01 | 6.31 K | $33.06 M |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.30 K | $34.68 M |
| 11/10/2025 | $0.01 | $0.01 (-2.17%) | $0.01 | $0.01 | 34.12 K | $32.96 M |
| 11/07/2025 | $0.01 | $0.01 (-28.06%) | $0.01 | $0.01 | 51.64 K | $31.66 M |
| 11/05/2025 | $0.01 | $0.01 (13.59%) | $0.01 | $0.01 | 39.72 K | $32.31 M |
| 11/04/2025 | $0.01 | $0.01 (46.51%) | $0.01 | $0.01 | 300 | $32.42 M |
| 11/03/2025 | $0.01 | $0.01 (-8.89%) | $0.01 | $0.01 | 100.43 K | $32.63 M |
| 10/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $32.74 M |
| 10/30/2025 | $0.01 | $0.01 (0.71%) | $0.01 | $0.01 | 19.98 K | $33.39 M |
| 10/29/2025 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 2.30 K | $35.44 M |
| 10/28/2025 | $0.01 | $0.01 (12.12%) | $0.01 | $0.01 | 9.73 K | $38.36 M |
| 10/27/2025 | $0.01 | $0.01 (12.12%) | $0.01 | $0.01 | 7.33 K | $33.82 M |
| 10/23/2025 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 4.37 K | $34.04 M |
| 10/22/2025 | $0.01 | $0.02 (13.64%) | $0.02 | $0.01 | 5.52 K | $32.96 M |
| 10/21/2025 | $0.01 | $0.01 (10.61%) | $0.01 | $0.01 | 53.99 K | $33.28 M |
| 10/20/2025 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 7.63 K | $33.50 M |
| 10/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $35.66 M |
| 10/15/2025 | $0.01 | $0.02 (7.86%) | $0.02 | $0.01 | 25.37 K | $33.82 M |
| 10/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.46 K | $35.44 M |
| 10/13/2025 | $0.01 | $0.02 (15.27%) | $0.02 | $0.01 | 11.13 K | $33.82 M |
| 10/10/2025 | $0.01 | $0.02 (16.15%) | $0.02 | $0.01 | 21.40 K | $32.63 M |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50 | $34.04 M |
| 10/08/2025 | $0.01 | $0.01 (14.62%) | $0.01 | $0.01 | 22.71 K | $34.58 M |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 201 | $34.36 M |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 66 | $33.17 M |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $33.06 M |
| 09/29/2025 | $0.01 | $0.01 (-2.76%) | $0.01 | $0.01 | 8.55 K | $33.28 M |
| 09/24/2025 | $0.01 | $0.01 (12.03%) | $0.02 | $0.01 | 78.33 K | $30.98 M |
| 09/22/2025 | $0.01 | $0.01 (1.45%) | $0.01 | $0.01 | 8.55 K | $31.68 M |
| 09/19/2025 | $0.01 | $0.01 (2.36%) | $0.01 | $0.01 | 3.67 K | $32.67 M |
| 09/17/2025 | $0.01 | $0.01 (5.38%) | $0.01 | $0.01 | 58.24 K | $35.44 M |
| 09/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.51 K | $34.25 M |
| 09/15/2025 | $0.01 | $0.02 (8.63%) | $0.02 | $0.01 | 29.76 K | $34.35 M |
| 09/11/2025 | $0.01 | $0.01 (-0.71%) | $0.02 | $0.01 | 70.56 K | $36.03 M |
| 09/10/2025 | $0.01 | $0.02 (14.88%) | $0.02 | $0.01 | 809 | $38.11 M |
| 09/08/2025 | $0.01 | $0.02 (11.89%) | $0.02 | $0.01 | 323 | $38.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
