5 DAY PERFORMANCE
-21.57%
1 MONTH PERFORMANCE
-33.67%
3 MONTH PERFORMANCE
+1.46%
6 MONTH PERFORMANCE
+3.85%
YEAR-TO-DATE PERFORMANCE
+7.56%
1 YEAR PERFORMANCE
-24.18%
SpringWorks Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $50.65 | $49.77 (-1.74%) | $51.47 | $48.67 | 1.64 M | $3.67 B |
| 03/12/2025 | $51.10 | $50.88 (-0.43%) | $52.40 | $50.31 | 1.60 M | $3.77 B |
| 03/11/2025 | $48.50 | $50.89 (4.93%) | $51.67 | $47.41 | 2.28 M | $3.77 B |
| 03/10/2025 | $47.63 | $48.44 (1.7%) | $49.26 | $46.63 | 2.46 M | $3.59 B |
| 03/07/2025 | $51.52 | $49.55 (-3.82%) | $53.34 | $49.31 | 2.51 M | $3.67 B |
| 03/06/2025 | $51.56 | $51.32 (-0.47%) | $53.51 | $51.03 | 4.37 M | $3.80 B |
| 03/05/2025 | $51.60 | $50.59 (-1.96%) | $52.15 | $49.82 | 3.37 M | $3.75 B |
| 03/04/2025 | $52.79 | $51.38 (-2.67%) | $53.60 | $51.27 | 2.06 M | $3.81 B |
| 03/03/2025 | $56.70 | $53.28 (-6.03%) | $56.90 | $52.60 | 2.85 M | $3.95 B |
| 02/28/2025 | $55.20 | $57.76 (4.64%) | $58.10 | $54.05 | 3.48 M | $4.28 B |
| 02/27/2025 | $54.35 | $53.41 (-1.73%) | $55.04 | $53.17 | 1.72 M | $3.96 B |
| 02/26/2025 | $54.89 | $54.14 (-1.37%) | $55.89 | $54.12 | 1.16 M | $4.01 B |
| 02/25/2025 | $55.95 | $54.03 (-3.43%) | $56.14 | $53.31 | 3.38 M | $4.01 B |
| 02/24/2025 | $56.85 | $56.56 (-0.51%) | $57.72 | $55.81 | 2.46 M | $4.19 B |
| 02/21/2025 | $60.01 | $58.25 (-2.93%) | $60.20 | $57.72 | 3.54 M | $4.32 B |
| 02/20/2025 | $62.00 | $59.93 (-3.34%) | $62.00 | $58.84 | 5.14 M | $4.44 B |
| 02/19/2025 | $56.49 | $55.73 (-1.35%) | $57.19 | $54.89 | 2.59 M | $4.14 B |
| 02/18/2025 | $55.80 | $56.30 (0.9%) | $57.00 | $55.01 | 3.78 M | $4.18 B |
| 02/14/2025 | $58.91 | $57.43 (-2.51%) | $60.00 | $57.27 | 2.78 M | $4.27 B |
| 02/13/2025 | $58.37 | $58.59 (0.38%) | $59.66 | $57.25 | 2.87 M | $4.35 B |
| 02/12/2025 | $57.51 | $59.28 (3.08%) | $59.78 | $55.80 | 4.27 M | $4.40 B |
| 02/11/2025 | $53.75 | $55.13 (2.57%) | $56.62 | $50.81 | 8.27 M | $4.09 B |
| 02/10/2025 | $41.00 | $54.00 (31.71%) | $60.00 | $40.48 | 16.00 M | $4.01 B |
| 02/07/2025 | $39.23 | $40.28 (2.68%) | $40.95 | $39.10 | 1.45 M | $2.99 B |
| 02/06/2025 | $41.29 | $39.28 (-4.87%) | $41.72 | $39.23 | 1.34 M | $2.92 B |
| 02/05/2025 | $38.52 | $41.00 (6.44%) | $41.28 | $38.52 | 2.60 M | $3.04 B |
| 02/04/2025 | $35.95 | $38.40 (6.82%) | $40.12 | $35.95 | 2.97 M | $2.85 B |
| 02/03/2025 | $36.93 | $35.82 (-3.01%) | $37.08 | $35.40 | 1.12 M | $2.66 B |
| 01/31/2025 | $37.35 | $37.50 (0.4%) | $39.10 | $36.85 | 1.08 M | $2.78 B |
| 01/30/2025 | $36.59 | $37.23 (1.75%) | $37.87 | $36.10 | 732,042 | $2.76 B |
| 01/29/2025 | $35.71 | $36.52 (2.27%) | $37.00 | $35.66 | 786,673 | $2.71 B |
| 01/28/2025 | $36.00 | $35.89 (-0.31%) | $36.73 | $35.40 | 1.16 M | $2.67 B |
| 01/27/2025 | $36.06 | $35.82 (-0.67%) | $38.68 | $35.36 | 1.91 M | $2.66 B |
| 01/24/2025 | $35.72 | $36.16 (1.23%) | $37.29 | $35.67 | 1.36 M | $2.69 B |
| 01/23/2025 | $34.75 | $36.14 (4%) | $36.25 | $34.42 | 1.37 M | $2.68 B |
| 01/22/2025 | $35.76 | $35.00 (-2.13%) | $36.99 | $34.38 | 1.66 M | $2.60 B |
| 01/21/2025 | $34.86 | $36.35 (4.27%) | $37.59 | $34.63 | 1.30 M | $2.70 B |
| 01/17/2025 | $36.00 | $34.63 (-3.81%) | $37.04 | $34.09 | 1.23 M | $2.57 B |
| 01/16/2025 | $33.57 | $35.59 (6.02%) | $36.09 | $33.57 | 1.40 M | $2.64 B |
| 01/15/2025 | $32.47 | $33.48 (3.11%) | $34.49 | $31.96 | 1.75 M | $2.49 B |
| 01/14/2025 | $37.36 | $32.50 (-13.01%) | $38.25 | $32.38 | 2.67 M | $2.41 B |
| 01/13/2025 | $38.50 | $37.01 (-3.87%) | $39.44 | $35.22 | 3.63 M | $2.75 B |
| 01/10/2025 | $39.78 | $43.00 (8.09%) | $44.01 | $38.43 | 3.63 M | $3.19 B |
| 01/08/2025 | $40.89 | $40.49 (-0.98%) | $42.30 | $39.74 | 2.08 M | $3.01 B |
| 01/07/2025 | $38.80 | $41.20 (6.19%) | $45.65 | $37.90 | 4.00 M | $3.06 B |
| 01/06/2025 | $38.21 | $38.86 (1.7%) | $40.03 | $37.77 | 1.35 M | $2.89 B |
| 01/03/2025 | $36.11 | $38.19 (5.76%) | $38.57 | $36.11 | 994,732 | $2.84 B |
| 01/02/2025 | $36.32 | $36.08 (-0.66%) | $37.88 | $35.99 | 616,400 | $2.68 B |
| 12/31/2024 | $36.43 | $36.13 (-0.82%) | $36.90 | $35.91 | 578,100 | $2.68 B |
| 12/30/2024 | $35.95 | $36.34 (1.08%) | $36.93 | $35.39 | 754,929 | $2.70 B |
| 12/27/2024 | $36.82 | $36.35 (-1.28%) | $37.40 | $35.73 | 602,700 | $2.70 B |
| 12/26/2024 | $36.56 | $37.14 (1.59%) | $37.38 | $36.20 | 481,534 | $2.76 B |
| 12/24/2024 | $37.33 | $36.81 (-1.39%) | $37.60 | $36.59 | 286,225 | $2.73 B |
| 12/23/2024 | $35.47 | $37.37 (5.36%) | $37.80 | $35.12 | 687,763 | $2.78 B |
| 12/20/2024 | $34.56 | $35.59 (2.98%) | $35.94 | $34.56 | 1.26 M | $2.64 B |
| 12/19/2024 | $35.73 | $34.78 (-2.66%) | $36.36 | $34.35 | 1.29 M | $2.58 B |
| 12/18/2024 | $37.63 | $36.00 (-4.33%) | $37.98 | $35.50 | 798,225 | $2.67 B |
| 12/17/2024 | $37.90 | $37.72 (-0.47%) | $38.78 | $37.39 | 839,203 | $2.80 B |
| 12/16/2024 | $38.01 | $38.01 (0%) | $38.83 | $37.58 | 3.59 M | $2.82 B |
| 12/13/2024 | $38.32 | $38.30 (-0.05%) | $39.01 | $37.26 | 1.06 M | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
