5 DAY PERFORMANCE
+6.35%
1 MONTH PERFORMANCE
+6.35%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
+1.38%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
+22.09%
Swk Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $193.38 M |
| 04/14/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $193.38 M |
| 04/13/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $193.38 M |
| 04/10/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $193.38 M |
| 04/09/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $193.38 M |
| 04/08/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $193.38 M |
| 04/07/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $193.38 M |
| 04/06/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 105.55 K | $193.38 M |
| 04/02/2026 | $16.70 | $15.90 (-4.79%) | $16.72 | $15.71 | 105.60 K | $193.38 M |
| 04/01/2026 | $16.70 | $16.73 (0.18%) | $16.85 | $16.70 | 1.63 K | $203.47 M |
| 03/31/2026 | $16.87 | $17.01 (0.83%) | $17.29 | $16.75 | 6.50 K | $206.88 M |
| 03/30/2026 | $17.03 | $16.89 (-0.82%) | $17.16 | $16.71 | 12.44 K | $205.42 M |
| 03/27/2026 | $16.92 | $17.10 (1.06%) | $17.13 | $16.78 | 9.40 K | $207.97 M |
| 03/26/2026 | $16.78 | $17.01 (1.37%) | $17.06 | $16.78 | 24.63 K | $206.88 M |
| 03/25/2026 | $16.67 | $16.80 (0.78%) | $16.95 | $16.67 | 7.93 K | $204.32 M |
| 03/24/2026 | $16.85 | $16.77 (-0.47%) | $16.85 | $16.77 | 2.70 K | $203.96 M |
| 03/23/2026 | $16.51 | $16.80 (1.76%) | $16.80 | $16.46 | 8.20 K | $204.32 M |
| 03/20/2026 | $16.62 | $16.51 (-0.66%) | $16.77 | $16.51 | 16.74 K | $200.79 M |
| 03/19/2026 | $16.86 | $16.67 (-1.13%) | $16.86 | $16.22 | 41.91 K | $202.74 M |
| 03/18/2026 | $16.75 | $16.71 (-0.24%) | $16.84 | $16.60 | 31.10 K | $202.48 M |
| 03/17/2026 | $17.13 | $17.05 (-0.47%) | $17.13 | $16.89 | 2.84 K | $206.59 M |
| 03/16/2026 | $17.00 | $16.91 (-0.53%) | $17.01 | $16.75 | 3.30 K | $204.90 M |
| 03/13/2026 | $16.65 | $17.17 (3.12%) | $17.17 | $16.65 | 7.80 K | $208.05 M |
| 03/12/2026 | $16.74 | $16.81 (0.42%) | $16.81 | $16.64 | 3.70 K | $203.69 M |
| 03/11/2026 | $16.92 | $16.75 (-1%) | $16.92 | $16.75 | 2.60 K | $202.96 M |
| 03/10/2026 | $16.72 | $16.84 (0.72%) | $16.88 | $16.72 | 2.30 K | $204.05 M |
| 03/09/2026 | $16.73 | $16.91 (1.08%) | $16.94 | $16.73 | 4.05 K | $204.90 M |
| 03/06/2026 | $16.78 | $16.81 (0.18%) | $16.86 | $16.75 | 3.82 K | $203.69 M |
| 03/05/2026 | $16.84 | $16.65 (-1.13%) | $16.91 | $16.65 | 3.15 K | $201.75 M |
| 03/04/2026 | $16.65 | $16.98 (1.98%) | $16.98 | $16.51 | 3.04 K | $205.75 M |
| 03/03/2026 | $16.25 | $16.40 (0.92%) | $16.45 | $16.20 | 5.83 K | $198.72 M |
| 03/02/2026 | $16.40 | $16.28 (-0.73%) | $16.42 | $16.25 | 2.70 K | $197.26 M |
| 02/27/2026 | $16.74 | $16.42 (-1.91%) | $16.74 | $16.42 | 45.31 K | $198.96 M |
| 02/26/2026 | $16.75 | $16.68 (-0.42%) | $16.85 | $16.68 | 2.14 K | $202.11 M |
| 02/25/2026 | $16.75 | $16.65 (-0.6%) | $16.75 | $16.65 | 2.40 K | $201.75 M |
| 02/24/2026 | $16.77 | $16.66 (-0.66%) | $16.77 | $16.65 | 3.40 K | $201.87 M |
| 02/23/2026 | $16.65 | $16.65 (0%) | $16.70 | $16.65 | 4.70 K | $201.75 M |
| 02/20/2026 | $16.56 | $16.70 (0.85%) | $17.02 | $16.56 | 14.41 K | $202.35 M |
| 02/19/2026 | $16.74 | $16.67 (-0.42%) | $16.77 | $16.67 | 4.23 K | $201.99 M |
| 02/18/2026 | $17.00 | $16.98 (-0.12%) | $17.00 | $16.86 | 5.60 K | $205.75 M |
| 02/17/2026 | $17.13 | $17.19 (0.35%) | $17.44 | $16.82 | 2.40 K | $208.29 M |
| 02/13/2026 | $17.00 | $17.00 (0%) | $17.05 | $16.96 | 4.90 K | $205.99 M |
| 02/12/2026 | $17.01 | $17.08 (0.41%) | $17.49 | $16.75 | 15.10 K | $206.96 M |
| 02/11/2026 | $17.21 | $17.20 (-0.06%) | $17.24 | $17.20 | 5.53 K | $208.41 M |
| 02/10/2026 | $17.28 | $17.20 (-0.46%) | $17.36 | $16.73 | 4.94 K | $208.41 M |
| 02/09/2026 | $17.40 | $17.26 (-0.8%) | $17.41 | $17.26 | 3.23 K | $209.14 M |
| 02/06/2026 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 2.95 K | $209.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
