Solowin Holdings Ordinary Share (SWIN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.45

north_east

$0.59 (31.72%)

Day's range

$1.94

$2.49

5 DAY PERFORMANCE

+68.97%

1 MONTH PERFORMANCE

+87.02%

3 MONTH PERFORMANCE

+16.67%

6 MONTH PERFORMANCE

-19.41%

YEAR-TO-DATE PERFORMANCE

+48.48%

1 YEAR PERFORMANCE

-87.62%

Solowin Holdings Ordinary Share Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$1.50	$1.43 (-4.35%)	$1.55	$1.40	48,300	$44.37 M
03/12/2025	$1.38	$1.44 (4.35%)	$1.50	$1.37	40,244	$43.77 M
03/11/2025	$1.30	$1.38 (6.15%)	$1.40	$1.30	38,622	$41.94 M
03/10/2025	$1.39	$1.36 (-2.16%)	$1.47	$1.30	54,900	$41.33 M
03/07/2025	$1.50	$1.45 (-3.33%)	$1.59	$1.42	38,707	$44.07 M
03/06/2025	$1.60	$1.50 (-6.25%)	$1.77	$1.49	108,033	$45.59 M
03/05/2025	$1.65	$1.64 (-0.61%)	$1.84	$1.50	549,841	$49.84 M
03/04/2025	$1.33	$1.66 (24.81%)	$1.70	$1.31	441,600	$50.45 M
03/03/2025	$1.29	$1.39 (7.75%)	$1.51	$1.26	1.17 M	$42.25 M
02/28/2025	$1.19	$1.23 (3.36%)	$1.23	$1.17	21,100	$37.38 M
02/27/2025	$1.24	$1.18 (-4.84%)	$1.26	$1.17	52,134	$35.86 M
02/26/2025	$1.25	$1.21 (-3.2%)	$1.29	$1.21	44,200	$36.78 M
02/25/2025	$1.30	$1.25 (-3.85%)	$1.30	$1.18	90,400	$37.99 M
02/24/2025	$1.27	$1.28 (0.79%)	$1.32	$1.25	75,744	$38.90 M
02/21/2025	$1.28	$1.29 (0.78%)	$1.35	$1.20	140,822	$39.21 M
02/20/2025	$1.28	$1.25 (-2.34%)	$1.29	$1.24	44,053	$37.99 M
02/19/2025	$1.22	$1.23 (0.82%)	$1.33	$1.16	108,723	$37.38 M
02/18/2025	$1.36	$1.24 (-8.82%)	$1.38	$1.21	107,233	$37.69 M
02/14/2025	$1.29	$1.31 (1.55%)	$1.39	$1.29	118,100	$39.82 M
02/13/2025	$1.53	$1.31 (-14.38%)	$1.55	$1.17	404,900	$39.82 M
02/12/2025	$1.48	$1.51 (2.03%)	$1.56	$1.46	60,442	$45.89 M
02/11/2025	$1.51	$1.45 (-3.97%)	$1.55	$1.43	64,336	$44.07 M
02/10/2025	$1.53	$1.55 (1.31%)	$1.55	$1.46	58,089	$47.11 M
02/07/2025	$1.54	$1.53 (-0.65%)	$1.62	$1.50	58,756	$46.50 M
02/06/2025	$1.46	$1.52 (4.11%)	$1.62	$1.46	35,353	$46.20 M
02/05/2025	$1.52	$1.54 (1.32%)	$1.59	$1.48	85,600	$46.81 M
02/04/2025	$1.53	$1.51 (-1.31%)	$1.56	$1.48	16,807	$45.89 M
02/03/2025	$1.53	$1.57 (2.61%)	$1.60	$1.47	43,826	$47.72 M
01/31/2025	$1.54	$1.56 (1.3%)	$1.64	$1.46	85,400	$47.41 M
01/30/2025	$1.51	$1.54 (1.99%)	$1.56	$1.46	39,639	$46.81 M
01/29/2025	$1.44	$1.44 (0%)	$1.47	$1.38	32,298	$43.77 M
01/28/2025	$1.45	$1.44 (-0.69%)	$1.50	$1.36	82,239	$43.77 M
01/27/2025	$1.50	$1.45 (-3.33%)	$1.63	$1.40	85,800	$44.07 M
01/24/2025	$1.58	$1.53 (-3.16%)	$1.65	$1.52	40,600	$46.50 M
01/23/2025	$1.60	$1.63 (1.87%)	$1.74	$1.57	90,429	$49.54 M
01/22/2025	$1.50	$1.60 (6.67%)	$1.62	$1.50	71,100	$48.63 M
01/21/2025	$1.79	$1.50 (-16.2%)	$1.88	$1.30	465,500	$23.25 M
01/17/2025	$1.73	$1.76 (1.73%)	$1.79	$1.70	81,700	$27.28 M
01/16/2025	$1.78	$1.75 (-1.69%)	$1.81	$1.71	79,100	$27.13 M
01/15/2025	$1.89	$1.83 (-3.17%)	$1.89	$1.75	81,926	$28.37 M
01/14/2025	$1.86	$1.85 (-0.54%)	$1.90	$1.75	53,003	$28.68 M
01/13/2025	$1.81	$1.84 (1.66%)	$1.86	$1.75	51,684	$28.52 M
01/10/2025	$1.88	$1.83 (-2.66%)	$1.88	$1.76	92,432	$28.37 M
01/08/2025	$2.08	$1.93 (-7.21%)	$2.08	$1.69	222,712	$29.92 M
01/07/2025	$2.57	$2.05 (-20.23%)	$2.58	$1.95	508,600	$31.77 M
01/06/2025	$2.13	$2.45 (15.02%)	$2.49	$1.94	941,100	$37.98 M
01/03/2025	$2.08	$1.86 (-10.58%)	$2.15	$1.82	1.36 M	$28.83 M
01/02/2025	$1.78	$2.00 (12.36%)	$2.27	$1.76	487,600	$31.00 M
12/31/2024	$1.49	$1.65 (10.74%)	$1.91	$1.48	658,503	$25.58 M
12/30/2024	$1.41	$1.44 (2.13%)	$1.49	$1.31	287,701	$22.32 M
12/27/2024	$1.39	$1.49 (7.19%)	$1.57	$1.39	177,800	$23.10 M
12/26/2024	$1.37	$1.44 (5.11%)	$1.48	$1.29	354,724	$22.32 M
12/24/2024	$1.60	$1.29 (-19.38%)	$1.60	$1.28	304,000	$20.00 M
12/23/2024	$1.69	$1.67 (-1.18%)	$1.78	$1.64	109,358	$25.89 M
12/20/2024	$1.72	$1.75 (1.74%)	$1.80	$1.72	38,448	$27.13 M
12/19/2024	$1.95	$1.77 (-9.23%)	$1.95	$1.70	139,198	$27.44 M
12/18/2024	$2.00	$1.92 (-4%)	$2.09	$1.88	243,899	$29.76 M
12/17/2024	$2.03	$2.00 (-1.48%)	$2.05	$1.90	100,400	$31.00 M
12/16/2024	$2.10	$1.98 (-5.71%)	$2.11	$1.96	143,500	$30.69 M
12/13/2024	$2.23	$2.10 (-5.83%)	$2.26	$2.07	140,312	$32.55 M