Software Acquisition Group Inc. III (SWAG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.75

north_east

$0.03 (1.74%)

Day's range

$1.66

$1.77

5 DAY PERFORMANCE

-16.27%

1 MONTH PERFORMANCE

-16.67%

3 MONTH PERFORMANCE

-3.85%

6 MONTH PERFORMANCE

+25.90%

YEAR-TO-DATE PERFORMANCE

+94.42%

1 YEAR PERFORMANCE

+73.27%

Stran & Company, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.91	$2.06 (7.85%)	$2.09	$1.91	72.14 K	$36.64 M
12/08/2025	$2.08	$1.95 (-6.25%)	$2.11	$1.90	149.12 K	$35.85 M
12/05/2025	$2.12	$2.03 (-4.25%)	$2.24	$2.03	65.41 K	$37.32 M
12/04/2025	$1.92	$2.09 (8.85%)	$2.09	$1.85	197.42 K	$38.42 M
12/03/2025	$1.90	$1.92 (1.05%)	$1.94	$1.81	76.85 K	$35.30 M
12/02/2025	$1.84	$1.86 (1.09%)	$1.96	$1.84	71.21 K	$34.20 M
12/01/2025	$2.08	$1.84 (-11.54%)	$2.10	$1.81	231.44 K	$33.83 M
11/28/2025	$2.01	$2.02 (0.5%)	$2.08	$1.96	41.63 K	$37.14 M
11/26/2025	$2.05	$2.01 (-1.95%)	$2.15	$2.01	58.12 K	$36.95 M
11/25/2025	$2.03	$2.06 (1.48%)	$2.24	$1.99	123.71 K	$37.87 M
11/24/2025	$1.83	$2.00 (9.29%)	$2.09	$1.79	104.35 K	$36.77 M
11/21/2025	$1.74	$1.84 (5.75%)	$1.95	$1.68	224.52 K	$33.83 M
11/20/2025	$2.00	$1.74 (-13%)	$2.04	$1.72	498.70 K	$31.99 M
11/19/2025	$2.31	$1.98 (-14.29%)	$2.37	$1.68	909.20 K	$36.40 M
11/18/2025	$2.33	$2.30 (-1.29%)	$2.47	$2.30	106.25 K	$42.29 M
11/17/2025	$2.60	$2.33 (-10.38%)	$2.68	$2.26	264.50 K	$42.84 M
11/14/2025	$2.51	$2.77 (10.36%)	$3.00	$2.45	378.30 K	$50.93 M
11/13/2025	$2.93	$2.75 (-6.14%)	$2.96	$2.25	1.21 M	$50.56 M
11/12/2025	$3.37	$3.35 (-0.59%)	$3.50	$3.20	1.29 M	$61.59 M
11/11/2025	$3.10	$3.34 (7.74%)	$3.45	$3.08	1.21 M	$61.41 M
11/10/2025	$2.10	$3.06 (45.71%)	$3.17	$2.09	6.89 M	$56.26 M
11/07/2025	$2.03	$2.10 (3.45%)	$2.11	$2.00	86.83 K	$39.04 M
11/06/2025	$2.01	$1.99 (-1%)	$2.06	$1.99	136.98 K	$37.00 M
11/05/2025	$1.91	$1.99 (4.19%)	$2.01	$1.87	112.80 K	$37.00 M
11/04/2025	$1.95	$1.89 (-3.08%)	$1.97	$1.85	28.42 K	$35.14 M
11/03/2025	$1.92	$1.94 (1.04%)	$1.98	$1.92	39.51 K	$36.07 M
10/31/2025	$1.89	$1.92 (1.59%)	$1.96	$1.87	98.40 K	$35.70 M
10/30/2025	$1.80	$1.89 (5%)	$1.90	$1.78	56.50 K	$35.14 M
10/29/2025	$1.73	$1.83 (5.78%)	$1.85	$1.73	29.10 K	$34.02 M
10/28/2025	$1.73	$1.76 (1.73%)	$1.77	$1.72	115.91 K	$32.72 M
10/27/2025	$1.75	$1.74 (-0.57%)	$1.79	$1.74	40.05 K	$32.35 M
10/24/2025	$1.83	$1.77 (-3.28%)	$1.83	$1.75	27.80 K	$32.91 M
10/23/2025	$1.76	$1.78 (1.14%)	$1.79	$1.74	9.23 K	$33.09 M
10/22/2025	$1.86	$1.75 (-5.91%)	$1.86	$1.72	7.30 K	$32.54 M
10/21/2025	$1.78	$1.76 (-1.12%)	$1.85	$1.75	19.61 K	$32.72 M
10/20/2025	$1.74	$1.80 (3.45%)	$1.80	$1.71	55.03 K	$33.47 M
10/17/2025	$1.75	$1.74 (-0.57%)	$1.75	$1.68	8.90 K	$32.35 M
10/16/2025	$1.75	$1.76 (0.57%)	$1.77	$1.70	15.04 K	$32.72 M
10/15/2025	$1.79	$1.75 (-2.23%)	$1.79	$1.75	2.20 K	$32.54 M
10/14/2025	$1.71	$1.76 (2.92%)	$1.78	$1.71	14.02 K	$32.72 M
10/13/2025	$1.74	$1.76 (1.15%)	$1.79	$1.74	17.72 K	$32.72 M
10/10/2025	$1.77	$1.76 (-0.56%)	$1.77	$1.72	63.04 K	$32.72 M
10/09/2025	$1.78	$1.75 (-1.69%)	$1.88	$1.69	69.80 K	$32.54 M
10/08/2025	$1.86	$1.85 (-0.54%)	$2.04	$1.75	168.21 K	$34.40 M
10/07/2025	$1.79	$1.84 (2.79%)	$1.86	$1.79	20.12 K	$34.21 M
10/06/2025	$1.82	$1.83 (0.55%)	$1.83	$1.76	42.13 K	$34.02 M
10/03/2025	$1.66	$1.75 (5.42%)	$1.77	$1.66	24.11 K	$32.54 M
10/02/2025	$1.72	$1.72 (0%)	$1.80	$1.72	21.30 K	$31.98 M
10/01/2025	$1.66	$1.70 (2.41%)	$1.72	$1.65	36.71 K	$31.61 M
09/30/2025	$1.54	$1.66 (7.79%)	$1.67	$1.53	43.14 K	$30.86 M
09/29/2025	$1.67	$1.58 (-5.39%)	$1.74	$1.53	110.32 K	$29.38 M
09/26/2025	$1.74	$1.68 (-3.45%)	$1.75	$1.65	37.61 K	$31.24 M
09/25/2025	$1.77	$1.71 (-3.39%)	$1.77	$1.70	21.61 K	$31.79 M
09/24/2025	$1.77	$1.80 (1.69%)	$1.85	$1.74	12.34 K	$33.47 M
09/23/2025	$1.88	$1.76 (-6.38%)	$1.88	$1.71	63.03 K	$32.72 M
09/22/2025	$1.77	$1.79 (1.13%)	$1.84	$1.70	73.01 K	$33.28 M
09/19/2025	$1.84	$1.80 (-2.17%)	$1.87	$1.80	42.00 K	$33.47 M
09/18/2025	$1.89	$1.85 (-2.12%)	$1.93	$1.84	42.90 K	$34.40 M
09/17/2025	$1.94	$1.89 (-2.58%)	$1.95	$1.89	42.13 K	$35.14 M
09/16/2025	$1.95	$1.90 (-2.56%)	$1.95	$1.88	64.80 K	$35.33 M
09/15/2025	$1.92	$1.92 (0%)	$1.96	$1.88	142.60 K	$35.70 M
09/12/2025	$1.93	$1.94 (0.52%)	$1.95	$1.88	72.00 K	$36.07 M
09/11/2025	$1.85	$1.88 (1.62%)	$1.95	$1.85	120.71 K	$34.95 M
09/10/2025	$1.85	$1.86 (0.54%)	$1.90	$1.79	77.62 K	$34.58 M
09/09/2025	$1.88	$1.82 (-3.19%)	$1.93	$1.82	126.90 K	$33.84 M