5 DAY PERFORMANCE
+370.00%
1 MONTH PERFORMANCE
+370.00%
3 MONTH PERFORMANCE
+261.54%
6 MONTH PERFORMANCE
+351.92%
YEAR-TO-DATE PERFORMANCE
+281.49%
1 YEAR PERFORMANCE
+282.11%
Firsthand Technology Value Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.05 | $0.05 (9.47%) | $0.06 | $0.05 | 20.37 K | $327.42 K |
| 12/05/2025 | $0.05 | $0.05 (-0.58%) | $0.05 | $0.05 | 400 | $344.65 K |
| 12/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 749 | $344.65 K |
| 12/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 749 | $344.65 K |
| 12/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $310.19 K |
| 12/01/2025 | $0.04 | $0.05 (26.46%) | $0.05 | $0.04 | 1.65 K | $372.23 K |
| 11/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 800 | $275.72 K |
| 11/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 25.00 K | $344.65 K |
| 11/25/2025 | $0.05 | $0.05 (10.44%) | $0.05 | $0.05 | 33.70 K | $342.58 K |
| 11/24/2025 | $0.05 | $0.05 (11.11%) | $0.05 | $0.04 | 17.20 K | $344.65 K |
| 11/21/2025 | $0.05 | $0.05 (-11.76%) | $0.06 | $0.05 | 1.80 K | $310.19 K |
| 11/20/2025 | $0.05 | $0.03 (-39.07%) | $0.06 | $0.03 | 13.40 K | $224.71 K |
| 11/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $413.58 K |
| 11/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $413.58 K |
| 11/17/2025 | $0.04 | $0.06 (35.37%) | $0.06 | $0.04 | 411 | $382.56 K |
| 11/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 800 | $351.55 K |
| 11/13/2025 | $0.06 | $0.05 (-7.02%) | $0.06 | $0.05 | 4.00 K | $365.33 K |
| 11/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $344.65 K |
| 11/11/2025 | $0.06 | $0.05 (-8.77%) | $0.06 | $0.05 | 5.82 K | $344.65 K |
| 11/10/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1.20 K | $344.65 K |
| 11/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 26 | $344.65 K |
| 11/06/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 13.11 K | $361.89 K |
| 11/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4 | $344.65 K |
| 11/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 85 | $344.65 K |
| 11/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.91 K | $351.55 K |
| 10/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.00 K | $396.35 K |
| 10/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 92 | $344.65 K |
| 10/29/2025 | $0.06 | $0.05 (-8.32%) | $0.06 | $0.05 | 338 | $344.65 K |
| 10/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $344.65 K |
| 10/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 708 | $351.55 K |
| 10/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.20 K | $351.55 K |
| 10/22/2025 | $0.06 | $0.05 (-8.3%) | $0.06 | $0.05 | 3.33 K | $361.89 K |
| 10/21/2025 | $0.05 | $0.06 (2.5%) | $0.06 | $0.05 | 3.41 K | $381.53 K |
| 10/20/2025 | $0.06 | $0.05 (-6.09%) | $0.06 | $0.03 | 68.40 K | $372.23 K |
| 10/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 214 | $396.35 K |
| 10/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
| 10/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 211 | $392.21 K |
| 10/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
| 10/13/2025 | $0.05 | $0.06 (8.06%) | $0.06 | $0.05 | 1.11 K | $406.69 K |
| 10/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
| 10/09/2025 | $0.05 | $0.06 (11.06%) | $0.06 | $0.05 | 700 | $411.86 K |
| 10/08/2025 | $0.06 | $0.05 (-14.57%) | $0.06 | $0.05 | 2.30 K | $367.74 K |
| 10/07/2025 | $0.06 | $0.05 (-12.9%) | $0.06 | $0.05 | 1.21 K | $372.23 K |
| 10/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $374.98 K |
| 10/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
| 10/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.11 K | $397.73 K |
| 10/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 15.00 K | $430.82 K |
| 09/30/2025 | $0.06 | $0.06 (-4%) | $0.06 | $0.06 | 1.02 K | $413.58 K |
| 09/29/2025 | $0.06 | $0.06 (2.54%) | $0.06 | $0.06 | 722 | $413.58 K |
| 09/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
| 09/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 202 | $409.45 K |
| 09/24/2025 | $0.06 | $0.06 (-5.79%) | $0.06 | $0.06 | 1.05 K | $398.42 K |
| 09/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 87 | $413.58 K |
| 09/22/2025 | $0.05 | $0.06 (14.16%) | $0.07 | $0.05 | 52.22 K | $417.86 K |
| 09/19/2025 | $0.07 | $0.06 (-15.38%) | $0.07 | $0.06 | 10.14 K | $379.12 K |
| 09/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 231 | $482.51 K |
| 09/17/2025 | $0.06 | $0.06 (-7.26%) | $0.06 | $0.06 | 4.65 K | $413.58 K |
| 09/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 1.10 K | $482.51 K |
| 09/15/2025 | $0.06 | $0.07 (13.04%) | $0.07 | $0.06 | 5.10 K | $482.51 K |
| 09/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $396.35 K |
| 09/11/2025 | $0.06 | $0.06 (-4.17%) | $0.07 | $0.06 | 10.00 K | $396.35 K |
| 09/10/2025 | $0.06 | $0.06 (2.63%) | $0.07 | $0.06 | 7.50 K | $443.91 K |
| 09/09/2025 | $0.06 | $0.06 (-8.37%) | $0.07 | $0.05 | 9.62 K | $396.35 K |
| 09/08/2025 | $0.06 | $0.07 (0.93%) | $0.07 | $0.06 | 6.70 K | $448.05 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
