5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
+31.15%
6 MONTH PERFORMANCE
+25.20%
YEAR-TO-DATE PERFORMANCE
+29.87%
1 YEAR PERFORMANCE
-67.49%
Firsthand Technology Value Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 282 | $354,167 |
| 03/12/2025 | $0.06 | $0.06 (-4.81%) | $0.06 | $0.06 | 500 | $405,344 |
| 03/11/2025 | $0.05 | $0.08 (51.6%) | $0.08 | $0.05 | 3,021 | $536,917 |
| 03/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 26 | $425,000 |
| 03/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $425,000 |
| 03/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $425,000 |
| 03/05/2025 | $0.05 | $0.06 (4.76%) | $0.06 | $0.05 | 1,034 | $389,583 |
| 03/04/2025 | $0.05 | $0.05 (15.79%) | $0.05 | $0.05 | 1,435 | $378,108 |
| 03/03/2025 | $0.06 | $0.06 (5.71%) | $0.06 | $0.06 | 421 | $432,792 |
| 02/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $437,254 |
| 02/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $433,500 |
| 02/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $425,000 |
| 02/25/2025 | $0.06 | $0.06 (-2.52%) | $0.06 | $0.06 | 241 | $439,167 |
| 02/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $425,000 |
| 02/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $451,917 |
| 02/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 134 | $449,083 |
| 02/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $425,000 |
| 02/18/2025 | $0.07 | $0.06 (-5.01%) | $0.07 | $0.06 | 5,600 | $446,250 |
| 02/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 103 | $439,875 |
| 02/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $425,000 |
| 02/12/2025 | $0.06 | $0.06 (1.45%) | $0.07 | $0.06 | 2,100 | $446,250 |
| 02/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 127 | $439,875 |
| 02/10/2025 | $0.06 | $0.07 (7.17%) | $0.07 | $0.06 | 1,100 | $471,396 |
| 02/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $425,000 |
| 02/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $425,000 |
| 02/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $425,000 |
| 02/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $425,000 |
| 02/03/2025 | $0.07 | $0.06 (-17%) | $0.07 | $0.06 | 16,100 | $439,167 |
| 01/31/2025 | $0.07 | $0.07 (3.39%) | $0.07 | $0.07 | 312 | $512,656 |
| 01/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $512,833 |
| 01/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3,432 | $495,833 |
| 01/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 102 | $495,833 |
| 01/27/2025 | $0.08 | $0.08 (-1.32%) | $0.08 | $0.08 | 1,200 | $531,250 |
| 01/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $425,000 |
| 01/23/2025 | $0.06 | $0.06 (0%) | $0.08 | $0.06 | 12,800 | $432,083 |
| 01/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,011 | $432,083 |
| 01/21/2025 | $0.05 | $0.06 (21.76%) | $0.08 | $0.05 | 1,044 | $432,083 |
| 01/17/2025 | $0.06 | $0.08 (29.03%) | $0.08 | $0.06 | 500 | $566,667 |
| 01/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 10,290 | $425,000 |
| 01/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 10,290 | $434,917 |
| 01/14/2025 | $0.07 | $0.06 (-14.61%) | $0.07 | $0.06 | 10,290 | $426,417 |
| 01/13/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 10,445 | $432,083 |
| 01/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $432,083 |
| 01/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,227 | $495,833 |
| 01/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $566,667 |
| 01/06/2025 | $0.06 | $0.08 (22.95%) | $0.08 | $0.06 | 10,600 | $531,250 |
| 01/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 412 | $495,833 |
| 01/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 300 | $495,833 |
| 12/31/2024 | $0.06 | $0.06 (0.98%) | $0.07 | $0.06 | 31,000 | $436,333 |
| 12/30/2024 | $0.07 | $0.06 (-6.15%) | $0.07 | $0.06 | 41,038 | $432,083 |
| 12/27/2024 | $0.06 | $0.08 (26.4%) | $0.08 | $0.06 | 31,800 | $559,583 |
| 12/26/2024 | $0.07 | $0.07 (-2.91%) | $0.07 | $0.06 | 36,448 | $495,833 |
| 12/24/2024 | $0.06 | $0.06 (-3.33%) | $0.06 | $0.06 | 1,300 | $410,833 |
| 12/23/2024 | $0.06 | $0.06 (5.26%) | $0.07 | $0.06 | 5,012 | $425,000 |
| 12/20/2024 | $0.07 | $0.07 (-2.24%) | $0.07 | $0.06 | 423 | $463,958 |
| 12/19/2024 | $0.06 | $0.07 (18.51%) | $0.08 | $0.06 | 1,112 | $512,054 |
| 12/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 21,700 | $495,833 |
| 12/17/2024 | $0.07 | $0.07 (3.14%) | $0.07 | $0.07 | 1,500 | $511,417 |
| 12/16/2024 | $0.07 | $0.06 (-12.86%) | $0.07 | $0.06 | 14,039 | $432,083 |
| 12/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,731 | $432,083 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
