5 DAY PERFORMANCE
+175.86%
1 MONTH PERFORMANCE
+98.02%
3 MONTH PERFORMANCE
+145.40%
6 MONTH PERFORMANCE
+132.56%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
+300.00%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.03 | $0.02 (-47.65%) | $0.03 | $0.01 | 151.30 K | $35.68 M |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.21 K | $17.78 M |
| 12/03/2025 | $0.02 | $0.01 (-3.33%) | $0.02 | $0.01 | 4.18 K | $17.66 M |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $17.29 M |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.22 K | $18.63 M |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $24.35 M |
| 11/25/2025 | $0.02 | $0.02 (-30.41%) | $0.02 | $0.02 | 33.32 K | $18.39 M |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4 | $22.41 M |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 223 | $24.23 M |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 660 | $24.35 M |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $27.89 M |
| 11/14/2025 | $0.02 | $0.02 (50.33%) | $0.02 | $0.02 | 2.43 K | $28.01 M |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.95 K | $18.51 M |
| 11/12/2025 | $0.03 | $0.02 (-41.35%) | $0.03 | $0.02 | 165.84 K | $19.00 M |
| 11/10/2025 | $0.02 | $0.02 (-10.05%) | $0.02 | $0.02 | 56.01 K | $23.99 M |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5 | $24.60 M |
| 10/30/2025 | $0.03 | $0.04 (42.86%) | $0.04 | $0.02 | 41.45 K | $43.84 M |
| 10/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 218 | $42.20 M |
| 10/24/2025 | $0.04 | $0.04 (-0.27%) | $0.04 | $0.04 | 200 | $44.69 M |
| 10/23/2025 | $0.04 | $0.04 (-10.5%) | $0.04 | $0.03 | 2.94 K | $43.59 M |
| 10/22/2025 | $0.03 | $0.03 (0.39%) | $0.03 | $0.03 | 8.88 K | $31.66 M |
| 10/21/2025 | $0.04 | $0.03 (-25.31%) | $0.05 | $0.03 | 7.46 K | $36.29 M |
| 10/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.54 K | $36.53 M |
| 10/15/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 3.00 K | $48.71 M |
| 10/07/2025 | $0.02 | $0.03 (36.22%) | $0.04 | $0.02 | 8.23 K | $30.69 M |
| 10/06/2025 | $0.02 | $0.03 (77.54%) | $0.04 | $0.02 | 8.70 K | $40.43 M |
| 10/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $48.59 M |
| 10/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 156 | $48.59 M |
| 10/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $38.11 M |
| 09/30/2025 | $0.03 | $0.03 (-8%) | $0.04 | $0.02 | 24.59 K | $33.61 M |
| 09/29/2025 | $0.03 | $0.03 (1.01%) | $0.03 | $0.02 | 10.57 K | $36.53 M |
| 09/22/2025 | $0.02 | $0.02 (0.62%) | $0.02 | $0.02 | 2.79 K | $14.08 M |
| 09/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.77 K | $14.17 M |
| 09/18/2025 | $0.02 | $0.02 (-19.4%) | $0.03 | $0.02 | 79.04 K | $14.17 M |
| 09/17/2025 | $0.03 | $0.02 (-30.93%) | $0.03 | $0.02 | 12.06 K | $17.58 M |
| 09/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 23.08 K | $23.53 M |
| 09/09/2025 | $0.03 | $0.03 (-4.06%) | $0.03 | $0.03 | 55.15 K | $22.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
