5 DAY PERFORMANCE
+303.99%
1 MONTH PERFORMANCE
+134.82%
3 MONTH PERFORMANCE
-31.87%
6 MONTH PERFORMANCE
-56.09%
YEAR-TO-DATE PERFORMANCE
-52.01%
1 YEAR PERFORMANCE
-80.43%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.58 | $0.72 (24.05%) | $0.78 | $0.58 | 111.42 K | $557.12 K |
| 11/04/2026 | $0.60 | $0.62 (3.35%) | $0.63 | $0.57 | 79.13 K | $479.14 K |
| 11/03/2026 | $0.63 | $0.58 (-7.89%) | $0.64 | $0.57 | 88.48 K | $449.33 K |
| 11/02/2026 | $0.66 | $0.62 (-6.85%) | $0.68 | $0.61 | 91.93 K | $478.14 K |
| 10/30/2026 | $0.69 | $0.65 (-5.65%) | $0.74 | $0.65 | 70.45 K | $504.08 K |
| 10/29/2026 | $0.83 | $0.69 (-16.73%) | $0.83 | $0.65 | 129.93 K | $534.20 K |
| 10/28/2026 | $1.17 | $0.81 (-30.81%) | $1.17 | $0.81 | 359.42 K | $626.81 K |
| 10/27/2026 | $1.17 | $1.15 (-1.71%) | $1.30 | $1.13 | 433.32 K | $890.46 K |
| 10/26/2026 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.07 | 98.19 K | $844.00 K |
| 10/23/2026 | $1.43 | $1.22 (-14.69%) | $1.43 | $1.22 | 14.62 K | $944.66 K |
| 10/22/2026 | $1.69 | $1.44 (-14.79%) | $1.74 | $1.40 | 42.80 K | $1.12 M |
| 10/21/2026 | $1.86 | $1.72 (-7.53%) | $1.86 | $1.63 | 14.70 K | $1.33 M |
| 10/20/2026 | $1.85 | $1.88 (1.62%) | $1.90 | $1.73 | 26.16 K | $1.46 M |
| 10/19/2026 | $1.77 | $1.79 (1.13%) | $2.07 | $1.72 | 70.88 K | $1.39 M |
| 10/16/2026 | $1.72 | $1.67 (-2.91%) | $1.89 | $1.55 | 122.80 K | $1.29 M |
| 10/15/2026 | $1.26 | $1.65 (30.95%) | $1.69 | $1.20 | 284.91 K | $1.28 M |
| 10/14/2026 | $1.12 | $1.22 (8.93%) | $1.22 | $1.08 | 42.30 K | $944.66 K |
| 10/13/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.01 | 37.60 K | $867.23 K |
| 10/12/2026 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.09 | 9.90 K | $874.97 K |
| 10/09/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.09 | 16.45 K | $890.46 K |
| 10/08/2026 | $1.12 | $1.18 (5.36%) | $1.18 | $1.08 | 48.87 K | $913.69 K |
| 10/07/2026 | $1.24 | $1.09 (-12.1%) | $1.24 | $1.04 | 30.74 K | $844.00 K |
| 10/06/2026 | $1.27 | $1.12 (-11.81%) | $1.27 | $1.12 | 40.58 K | $867.23 K |
| 10/05/2026 | $1.44 | $1.24 (-13.89%) | $1.44 | $1.14 | 65.00 K | $960.15 K |
| 10/02/2026 | $1.58 | $1.39 (-12.03%) | $1.65 | $1.39 | 38.98 K | $1.08 M |
| 10/01/2026 | $1.90 | $1.55 (-18.42%) | $1.90 | $1.55 | 16.23 K | $1.20 M |
| 09/30/2026 | $1.83 | $1.71 (-6.56%) | $1.85 | $1.60 | 40.90 K | $1.32 M |
| 09/29/2026 | $2.06 | $1.76 (-14.56%) | $2.18 | $1.66 | 120.51 K | $1.36 M |
| 09/28/2026 | $2.12 | $2.11 (-0.47%) | $2.18 | $2.06 | 5.40 K | $1.63 M |
| 09/25/2026 | $2.20 | $2.15 (-2.27%) | $2.30 | $2.15 | 8.33 K | $1.66 M |
| 09/24/2026 | $2.16 | $2.18 (0.93%) | $2.25 | $2.03 | 31.40 K | $1.69 M |
| 09/23/2026 | $2.27 | $2.19 (-3.52%) | $2.47 | $2.19 | 48.60 K | $1.70 M |
| 09/22/2026 | $2.22 | $2.80 (26.13%) | $3.16 | $2.22 | 442.20 K | $2.17 M |
| 09/21/2026 | $2.20 | $2.19 (-0.45%) | $2.30 | $2.12 | 15.10 K | $1.70 M |
| 09/18/2026 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.18 | 2.02 K | $1.70 M |
| 09/17/2026 | $2.20 | $2.21 (0.45%) | $2.30 | $2.18 | 10.12 K | $1.71 M |
| 09/16/2026 | $2.30 | $2.15 (-6.52%) | $2.40 | $2.15 | 14.54 K | $1.66 M |
| 09/15/2026 | $2.60 | $2.25 (-13.46%) | $2.64 | $2.25 | 72.21 K | $1.74 M |
| 09/14/2026 | $2.34 | $2.60 (11.11%) | $2.79 | $2.34 | 71.62 K | $2.01 M |
| 09/11/2026 | $2.41 | $2.42 (0.41%) | $2.66 | $2.41 | 22.00 K | $1.87 M |
| 09/10/2026 | $2.52 | $2.41 (-4.37%) | $2.71 | $2.41 | 9.50 K | $1.87 M |
| 09/09/2026 | $2.52 | $2.52 (0%) | $2.52 | $2.52 | 1.31 K | $1.95 M |
| 09/08/2026 | $2.59 | $2.58 (-0.39%) | $2.87 | $2.56 | 19.63 K | $2.00 M |
| 09/04/2026 | $2.84 | $2.61 (-8.1%) | $3.48 | $2.55 | 126.18 K | $2.02 M |
| 09/03/2026 | $2.88 | $2.85 (-1.04%) | $2.93 | $2.85 | 15.90 K | $2.21 M |
| 09/02/2026 | $2.71 | $2.87 (5.9%) | $3.35 | $2.71 | 84.40 K | $2.22 M |
| 09/01/2026 | $2.64 | $2.67 (1.14%) | $2.95 | $2.54 | 272.01 K | $2.07 M |
| 08/31/2026 | $2.62 | $2.65 (1.15%) | $2.65 | $2.55 | 7.55 K | $2.05 M |
| 08/28/2026 | $2.63 | $2.61 (-0.76%) | $2.85 | $2.56 | 20.07 K | $2.02 M |
| 08/27/2026 | $2.82 | $2.63 (-6.74%) | $2.84 | $2.63 | 13.01 K | $2.04 M |
| 08/26/2026 | $2.73 | $2.95 (8.06%) | $2.97 | $2.68 | 333.03 K | $2.28 M |
| 08/25/2026 | $2.85 | $2.84 (-0.35%) | $3.04 | $2.82 | 5.10 K | $2.20 M |
| 08/24/2026 | $2.83 | $2.85 (0.71%) | $3.05 | $2.81 | 15.15 K | $2.21 M |
| 08/21/2026 | $2.80 | $2.74 (-2.14%) | $2.88 | $2.69 | 10.70 K | $2.12 M |
| 08/20/2026 | $2.81 | $2.82 (0.36%) | $2.97 | $2.81 | 13.40 K | $2.18 M |
| 08/19/2026 | $2.98 | $2.85 (-4.36%) | $3.00 | $2.84 | 15.16 K | $2.21 M |
| 08/18/2026 | $2.87 | $2.95 (2.79%) | $3.16 | $2.55 | 57.53 K | $2.28 M |
| 08/17/2026 | $3.18 | $2.90 (-8.81%) | $3.29 | $2.90 | 18.53 K | $268.96 K |
| 08/14/2026 | $3.77 | $3.01 (-20.16%) | $3.77 | $2.92 | 65.51 K | $279.16 K |
| 08/13/2026 | $3.79 | $3.75 (-1.06%) | $3.98 | $3.72 | 37.10 K | $347.79 K |
| 08/12/2026 | $3.81 | $3.71 (-2.62%) | $3.88 | $3.70 | 9.90 K | $344.08 K |
| 08/11/2026 | $3.74 | $3.85 (2.94%) | $4.03 | $3.48 | 62.80 K | $357.06 K |
| 08/10/2026 | $3.62 | $3.71 (2.49%) | $3.89 | $3.60 | 69.00 K | $344.08 K |
| 08/07/2026 | $3.86 | $3.70 (-4.15%) | $3.87 | $3.66 | 17.13 K | $343.15 K |
| 08/06/2026 | $3.59 | $3.86 (7.52%) | $3.88 | $3.51 | 26.70 K | $357.99 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
