5 DAY PERFORMANCE
-30.61%
1 MONTH PERFORMANCE
-37.83%
3 MONTH PERFORMANCE
-17.55%
6 MONTH PERFORMANCE
-57.03%
YEAR-TO-DATE PERFORMANCE
-52.01%
1 YEAR PERFORMANCE
-90.17%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.71 | $3.85 (3.77%) | $4.01 | $3.67 | 6.20 K | $357.06 K |
| 06/18/2026 | $3.68 | $3.79 (2.99%) | $3.79 | $3.55 | 20.53 K | $351.50 K |
| 06/17/2026 | $3.68 | $3.67 (-0.27%) | $3.74 | $3.60 | 21.65 K | $340.37 K |
| 06/16/2026 | $3.88 | $3.68 (-5.15%) | $3.88 | $3.26 | 315.30 K | $341.30 K |
| 06/15/2026 | $4.12 | $4.40 (6.8%) | $4.45 | $4.12 | 58.13 K | $408.07 K |
| 06/12/2026 | $4.33 | $4.12 (-4.85%) | $4.64 | $4.07 | 16.35 K | $382.11 K |
| 06/11/2026 | $4.29 | $4.27 (-0.47%) | $4.47 | $4.06 | 17.80 K | $396.02 K |
| 06/10/2026 | $4.07 | $4.29 (5.41%) | $4.39 | $3.97 | 15.20 K | $397.87 K |
| 06/09/2026 | $4.30 | $3.95 (-8.14%) | $4.30 | $3.75 | 30.82 K | $366.34 K |
| 06/08/2026 | $4.06 | $4.27 (5.17%) | $4.90 | $4.06 | 72.68 K | $396.02 K |
| 06/05/2026 | $4.05 | $3.75 (-7.41%) | $4.05 | $3.75 | 25.21 K | $347.79 K |
| 06/04/2026 | $4.16 | $4.02 (-3.37%) | $4.16 | $4.00 | 4.14 K | $372.83 K |
| 06/03/2026 | $4.13 | $4.12 (-0.24%) | $4.25 | $4.00 | 7.40 K | $382.11 K |
| 06/02/2026 | $4.47 | $4.25 (-4.92%) | $4.47 | $4.21 | 7.31 K | $394.16 K |
| 06/01/2026 | $4.36 | $4.56 (4.59%) | $4.60 | $4.13 | 56.04 K | $422.91 K |
| 05/29/2026 | $4.02 | $4.34 (7.96%) | $4.40 | $4.02 | 10.61 K | $402.51 K |
| 05/28/2026 | $4.09 | $4.12 (0.73%) | $4.22 | $4.00 | 49.21 K | $382.11 K |
| 05/27/2026 | $4.74 | $4.07 (-14.14%) | $4.74 | $4.07 | 22.60 K | $377.47 K |
| 05/26/2026 | $4.48 | $4.66 (4.02%) | $4.85 | $4.45 | 18.70 K | $432.19 K |
| 05/22/2026 | $4.22 | $4.23 (0.24%) | $4.50 | $4.15 | 11.82 K | $392.31 K |
| 05/21/2026 | $4.04 | $4.24 (4.95%) | $4.46 | $4.00 | 17.78 K | $393.23 K |
| 05/20/2026 | $4.18 | $4.09 (-2.15%) | $4.31 | $4.09 | 4.37 K | $379.32 K |
| 05/19/2026 | $4.22 | $4.07 (-3.55%) | $4.51 | $4.07 | 14.10 K | $377.47 K |
| 05/18/2026 | $4.76 | $4.24 (-10.92%) | $5.05 | $4.00 | 22.02 K | $393.23 K |
| 05/15/2026 | $5.03 | $4.84 (-3.78%) | $5.41 | $4.70 | 14.13 K | $448.88 K |
| 05/14/2026 | $4.65 | $5.03 (8.17%) | $5.11 | $4.50 | 14.91 K | $466.50 K |
| 05/13/2026 | $5.19 | $4.70 (-9.44%) | $5.28 | $4.63 | 31.03 K | $435.90 K |
| 05/12/2026 | $5.80 | $5.30 (-8.62%) | $5.82 | $5.09 | 28.81 K | $491.54 K |
| 05/11/2026 | $5.66 | $5.75 (1.59%) | $5.87 | $5.53 | 20.00 K | $533.28 K |
| 05/08/2026 | $5.62 | $5.39 (-4.09%) | $5.86 | $5.18 | 32.65 K | $499.89 K |
| 05/07/2026 | $6.07 | $5.62 (-7.41%) | $6.30 | $5.55 | 43.56 K | $521.22 K |
| 05/06/2026 | $5.70 | $5.99 (5.09%) | $6.22 | $5.09 | 116.61 K | $555.54 K |
| 05/05/2026 | $4.86 | $5.39 (10.91%) | $5.50 | $4.86 | 50.50 K | $499.89 K |
| 05/04/2026 | $4.65 | $4.77 (2.58%) | $4.90 | $4.56 | 14.70 K | $442.39 K |
| 05/01/2026 | $4.72 | $4.82 (2.12%) | $4.96 | $4.66 | 12.69 K | $447.03 K |
| 04/30/2026 | $4.64 | $4.78 (3.02%) | $4.90 | $4.50 | 50.70 K | $443.32 K |
| 04/29/2026 | $4.16 | $4.28 (2.88%) | $4.28 | $4.02 | 20.82 K | $396.94 K |
| 04/28/2026 | $4.00 | $4.12 (3%) | $4.28 | $4.00 | 23.48 K | $382.11 K |
| 04/27/2026 | $4.15 | $3.81 (-8.19%) | $4.15 | $3.81 | 45.11 K | $353.35 K |
| 04/24/2026 | $4.46 | $3.86 (-13.45%) | $4.57 | $3.81 | 57.13 K | $357.99 K |
| 04/23/2026 | $4.60 | $4.45 (-3.26%) | $4.66 | $4.40 | 12.30 K | $412.71 K |
| 04/22/2026 | $4.84 | $4.56 (-5.79%) | $4.84 | $4.37 | 27.00 K | $422.91 K |
| 04/21/2026 | $4.50 | $4.61 (2.44%) | $4.85 | $4.40 | 48.80 K | $427.55 K |
| 04/20/2026 | $4.22 | $4.27 (1.18%) | $4.56 | $4.00 | 42.40 K | $396.02 K |
| 04/17/2026 | $3.74 | $4.33 (15.78%) | $4.56 | $3.72 | 161.81 K | $401.58 K |
| 04/16/2026 | $3.59 | $3.81 (6.13%) | $4.09 | $3.45 | 66.00 K | $353.35 K |
| 04/15/2026 | $3.33 | $3.36 (0.9%) | $3.46 | $3.24 | 36.02 K | $311.62 K |
| 04/14/2026 | $3.68 | $3.53 (-4.08%) | $3.70 | $3.45 | 13.49 K | $327.39 K |
| 04/13/2026 | $3.82 | $3.71 (-2.88%) | $3.82 | $3.64 | 10.17 K | $344.08 K |
| 04/10/2026 | $3.75 | $3.77 (0.53%) | $3.77 | $3.65 | 16.50 K | $349.64 K |
| 04/09/2026 | $3.45 | $3.63 (5.22%) | $3.65 | $3.41 | 74.74 K | $336.66 K |
| 04/08/2026 | $3.49 | $3.47 (-0.57%) | $3.49 | $3.40 | 11.65 K | $321.82 K |
| 04/07/2026 | $3.62 | $3.49 (-3.59%) | $3.62 | $3.40 | 36.18 K | $323.68 K |
| 04/06/2026 | $3.52 | $3.71 (5.4%) | $3.79 | $3.20 | 73.30 K | $344.08 K |
| 04/02/2026 | $3.08 | $3.52 (14.29%) | $3.60 | $2.80 | 86.24 K | $326.46 K |
| 04/01/2026 | $3.13 | $3.14 (0.32%) | $3.15 | $3.06 | 3.16 K | $291.22 K |
| 03/31/2026 | $3.01 | $3.06 (1.66%) | $3.06 | $3.01 | 6.10 K | $283.80 K |
| 03/30/2026 | $3.03 | $3.04 (0.33%) | $3.21 | $3.00 | 15.20 K | $281.94 K |
| 03/27/2026 | $3.04 | $3.08 (1.32%) | $3.08 | $3.00 | 16.16 K | $285.65 K |
| 03/26/2026 | $3.13 | $3.08 (-1.6%) | $3.14 | $3.00 | 6.50 K | $285.65 K |
| 03/25/2026 | $3.13 | $3.14 (0.32%) | $3.19 | $3.00 | 11.40 K | $291.22 K |
| 03/24/2026 | $3.09 | $3.14 (1.62%) | $3.16 | $3.03 | 7.25 K | $291.22 K |
| 03/23/2026 | $3.00 | $3.19 (6.33%) | $3.19 | $3.00 | 28.05 K | $295.85 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
