5 DAY PERFORMANCE
-29.11%
1 MONTH PERFORMANCE
+7.79%
3 MONTH PERFORMANCE
-53.20%
6 MONTH PERFORMANCE
-12.33%
YEAR-TO-DATE PERFORMANCE
-52.01%
1 YEAR PERFORMANCE
-89.36%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.86 | $3.70 (-4.15%) | $3.87 | $3.66 | 17.13 K | $343.15 K |
| 08/06/2026 | $3.59 | $3.86 (7.52%) | $3.88 | $3.51 | 26.70 K | $357.99 K |
| 08/05/2026 | $3.77 | $3.71 (-1.59%) | $3.87 | $3.47 | 15.87 K | $344.08 K |
| 08/04/2026 | $3.53 | $3.62 (2.55%) | $3.90 | $3.47 | 16.65 K | $335.73 K |
| 08/03/2026 | $3.59 | $3.67 (2.23%) | $3.81 | $3.46 | 29.00 K | $340.37 K |
| 07/31/2026 | $3.79 | $3.71 (-2.11%) | $3.94 | $3.67 | 42.80 K | $344.08 K |
| 07/30/2026 | $3.72 | $3.80 (2.15%) | $3.82 | $3.47 | 32.61 K | $352.43 K |
| 07/29/2026 | $3.57 | $3.70 (3.64%) | $3.86 | $3.47 | 61.15 K | $343.15 K |
| 07/28/2026 | $3.72 | $3.59 (-3.49%) | $3.78 | $3.53 | 23.80 K | $332.95 K |
| 07/27/2026 | $3.48 | $3.71 (6.61%) | $3.79 | $3.42 | 41.36 K | $344.08 K |
| 07/24/2026 | $3.69 | $3.56 (-3.52%) | $3.78 | $3.36 | 35.54 K | $330.17 K |
| 07/23/2026 | $3.30 | $3.71 (12.42%) | $3.75 | $3.17 | 102.76 K | $344.08 K |
| 07/22/2026 | $3.18 | $3.38 (6.29%) | $3.39 | $3.05 | 46.57 K | $313.47 K |
| 07/21/2026 | $2.99 | $3.18 (6.35%) | $3.33 | $2.89 | 76.84 K | $294.93 K |
| 07/20/2026 | $3.17 | $3.03 (-4.42%) | $3.20 | $2.91 | 78.15 K | $281.01 K |
| 07/17/2026 | $3.09 | $3.20 (3.56%) | $3.24 | $2.80 | 103.63 K | $296.78 K |
| 07/16/2026 | $2.59 | $3.14 (21.24%) | $3.14 | $2.44 | 600.83 K | $291.22 K |
| 07/15/2026 | $2.55 | $2.60 (1.96%) | $2.66 | $2.50 | 69.31 K | $241.13 K |
| 07/14/2026 | $2.52 | $2.57 (1.98%) | $2.65 | $2.46 | 49.81 K | $238.35 K |
| 07/13/2026 | $2.51 | $2.60 (3.59%) | $2.69 | $2.34 | 66.20 K | $241.13 K |
| 07/10/2026 | $2.66 | $2.60 (-2.26%) | $2.73 | $2.53 | 74.70 K | $241.13 K |
| 07/09/2026 | $2.46 | $2.69 (9.35%) | $2.70 | $2.41 | 95.38 K | $249.48 K |
| 07/08/2026 | $2.41 | $2.54 (5.39%) | $2.57 | $2.30 | 53.52 K | $235.57 K |
| 07/07/2026 | $2.50 | $2.44 (-2.4%) | $2.55 | $2.30 | 125.34 K | $226.30 K |
| 07/06/2026 | $2.60 | $2.62 (0.77%) | $2.77 | $2.50 | 237.60 K | $242.99 K |
| 07/02/2026 | $2.39 | $2.62 (9.62%) | $2.77 | $2.26 | 283.79 K | $242.99 K |
| 07/01/2026 | $2.42 | $2.54 (4.96%) | $2.57 | $2.22 | 528.00 K | $235.57 K |
| 06/30/2026 | $5.81 | $2.64 (-54.56%) | $5.90 | $2.02 | 27.35 M | $244.84 K |
| 06/29/2026 | $2.80 | $2.72 (-2.86%) | $2.80 | $2.45 | 24.68 K | $252.26 K |
| 06/26/2026 | $3.11 | $2.84 (-8.68%) | $3.21 | $2.80 | 55.87 K | $263.39 K |
| 06/25/2026 | $3.50 | $3.27 (-6.57%) | $3.50 | $3.03 | 21.10 K | $303.27 K |
| 06/24/2026 | $3.55 | $3.42 (-3.66%) | $3.63 | $3.42 | 8.57 K | $317.18 K |
| 06/23/2026 | $3.84 | $3.60 (-6.25%) | $3.84 | $3.45 | 5.60 K | $333.88 K |
| 06/22/2026 | $3.71 | $3.85 (3.77%) | $4.01 | $3.67 | 6.20 K | $357.06 K |
| 06/18/2026 | $3.68 | $3.79 (2.99%) | $3.79 | $3.55 | 20.53 K | $351.50 K |
| 06/17/2026 | $3.68 | $3.67 (-0.27%) | $3.74 | $3.60 | 21.65 K | $340.37 K |
| 06/16/2026 | $3.88 | $3.68 (-5.15%) | $3.88 | $3.26 | 315.30 K | $341.30 K |
| 06/15/2026 | $4.12 | $4.40 (6.8%) | $4.45 | $4.12 | 58.13 K | $408.07 K |
| 06/12/2026 | $4.33 | $4.12 (-4.85%) | $4.64 | $4.07 | 16.35 K | $382.11 K |
| 06/11/2026 | $4.29 | $4.27 (-0.47%) | $4.47 | $4.06 | 17.80 K | $396.02 K |
| 06/10/2026 | $4.07 | $4.29 (5.41%) | $4.39 | $3.97 | 15.20 K | $397.87 K |
| 06/09/2026 | $4.30 | $3.95 (-8.14%) | $4.30 | $3.75 | 30.82 K | $366.34 K |
| 06/08/2026 | $4.06 | $4.27 (5.17%) | $4.90 | $4.06 | 72.68 K | $396.02 K |
| 06/05/2026 | $4.05 | $3.75 (-7.41%) | $4.05 | $3.75 | 25.21 K | $347.79 K |
| 06/04/2026 | $4.16 | $4.02 (-3.37%) | $4.16 | $4.00 | 4.14 K | $372.83 K |
| 06/03/2026 | $4.13 | $4.12 (-0.24%) | $4.25 | $4.00 | 7.40 K | $382.11 K |
| 06/02/2026 | $4.47 | $4.25 (-4.92%) | $4.47 | $4.21 | 7.30 K | $394.16 K |
| 06/01/2026 | $4.36 | $4.56 (4.59%) | $4.60 | $4.13 | 56.04 K | $422.91 K |
| 05/29/2026 | $4.02 | $4.34 (7.96%) | $4.40 | $4.02 | 10.61 K | $402.51 K |
| 05/28/2026 | $4.09 | $4.12 (0.73%) | $4.22 | $4.00 | 49.21 K | $382.11 K |
| 05/27/2026 | $4.74 | $4.07 (-14.14%) | $4.74 | $4.07 | 22.60 K | $377.47 K |
| 05/26/2026 | $4.48 | $4.66 (4.02%) | $4.85 | $4.45 | 18.70 K | $432.19 K |
| 05/22/2026 | $4.22 | $4.23 (0.24%) | $4.50 | $4.15 | 11.82 K | $392.31 K |
| 05/21/2026 | $4.04 | $4.24 (4.95%) | $4.46 | $4.00 | 17.78 K | $393.23 K |
| 05/20/2026 | $4.18 | $4.09 (-2.15%) | $4.31 | $4.09 | 4.30 K | $379.32 K |
| 05/19/2026 | $4.22 | $4.07 (-3.55%) | $4.51 | $4.07 | 14.10 K | $377.47 K |
| 05/18/2026 | $4.76 | $4.24 (-10.92%) | $5.05 | $4.00 | 22.02 K | $393.23 K |
| 05/15/2026 | $5.03 | $4.84 (-3.78%) | $5.41 | $4.70 | 14.13 K | $448.88 K |
| 05/14/2026 | $4.65 | $5.03 (8.17%) | $5.11 | $4.50 | 14.91 K | $466.50 K |
| 05/13/2026 | $5.19 | $4.70 (-9.44%) | $5.28 | $4.63 | 31.03 K | $435.90 K |
| 05/12/2026 | $5.80 | $5.30 (-8.62%) | $5.82 | $5.09 | 28.81 K | $491.54 K |
| 05/11/2026 | $5.66 | $5.75 (1.59%) | $5.87 | $5.53 | 20.00 K | $533.28 K |
| 05/08/2026 | $5.62 | $5.39 (-4.09%) | $5.86 | $5.18 | 32.65 K | $499.89 K |
| 05/07/2026 | $6.07 | $5.62 (-7.41%) | $6.30 | $5.55 | 43.56 K | $521.22 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
