5 DAY PERFORMANCE
+5.85%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
-1.27%
6 MONTH PERFORMANCE
+9.48%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+53.82%
Savara Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.44 | $5.45 (0.19%) | $5.48 | $5.37 | 647.54 K | $1.37 B |
| 09/18/2026 | $5.42 | $5.37 (-0.92%) | $5.47 | $5.31 | 2.18 M | $1.36 B |
| 09/17/2026 | $5.23 | $5.42 (3.63%) | $5.47 | $5.22 | 1.23 M | $1.37 B |
| 09/16/2026 | $5.29 | $5.13 (-3.02%) | $5.35 | $5.11 | 1.13 M | $1.30 B |
| 09/15/2026 | $5.33 | $5.26 (-1.31%) | $5.34 | $5.18 | 1.30 M | $1.33 B |
| 09/14/2026 | $5.33 | $5.34 (0.19%) | $5.43 | $5.28 | 1.31 M | $1.35 B |
| 09/11/2026 | $5.38 | $5.30 (-1.49%) | $5.40 | $5.27 | 1.06 M | $1.34 B |
| 09/10/2026 | $5.34 | $5.32 (-0.37%) | $5.46 | $5.24 | 1.53 M | $1.35 B |
| 09/09/2026 | $5.48 | $5.42 (-1.09%) | $5.57 | $5.37 | 1.10 M | $1.37 B |
| 09/08/2026 | $5.27 | $5.53 (4.93%) | $5.63 | $5.26 | 1.66 M | $1.40 B |
| 09/04/2026 | $5.32 | $5.37 (0.94%) | $5.39 | $5.31 | 625.46 K | $1.36 B |
| 09/03/2026 | $5.52 | $5.37 (-2.72%) | $5.52 | $5.29 | 1.24 M | $1.36 B |
| 09/02/2026 | $5.47 | $5.46 (-0.18%) | $5.56 | $5.37 | 1.22 M | $1.38 B |
| 09/01/2026 | $5.32 | $5.35 (0.56%) | $5.41 | $5.29 | 1.04 M | $1.36 B |
| 08/31/2026 | $5.25 | $5.39 (2.67%) | $5.44 | $5.21 | 1.96 M | $1.37 B |
| 08/28/2026 | $5.48 | $5.26 (-4.01%) | $5.51 | $5.25 | 1.34 M | $1.33 B |
| 08/27/2026 | $5.59 | $5.49 (-1.79%) | $5.66 | $5.49 | 1.60 M | $1.39 B |
| 08/26/2026 | $5.58 | $5.61 (0.54%) | $5.68 | $5.51 | 1.53 M | $1.42 B |
| 08/25/2026 | $5.69 | $5.60 (-1.58%) | $5.72 | $5.52 | 1.61 M | $1.42 B |
| 08/24/2026 | $5.60 | $5.56 (-0.71%) | $5.60 | $5.43 | 1.32 M | $1.41 B |
| 08/21/2026 | $5.54 | $5.59 (0.9%) | $5.64 | $5.50 | 3.04 M | $1.42 B |
| 08/20/2026 | $5.52 | $5.49 (-0.54%) | $5.59 | $5.26 | 2.54 M | $1.39 B |
| 08/19/2026 | $5.49 | $5.58 (1.64%) | $5.60 | $5.40 | 1.30 M | $1.41 B |
| 08/18/2026 | $5.33 | $5.37 (0.75%) | $5.43 | $5.29 | 1.51 M | $1.36 B |
| 08/17/2026 | $5.39 | $5.37 (-0.37%) | $5.43 | $5.29 | 1.21 M | $1.36 B |
| 08/14/2026 | $5.25 | $5.38 (2.48%) | $5.40 | $5.14 | 1.65 M | $1.36 B |
| 08/13/2026 | $5.75 | $5.27 (-8.35%) | $5.79 | $5.25 | 1.87 M | $1.34 B |
| 08/12/2026 | $5.91 | $5.70 (-3.55%) | $5.92 | $5.58 | 1.18 M | $1.45 B |
| 08/11/2026 | $5.81 | $5.57 (-4.13%) | $5.98 | $5.53 | 1.26 M | $1.41 B |
| 08/10/2026 | $5.82 | $5.73 (-1.55%) | $5.93 | $5.63 | 1.21 M | $1.45 B |
| 08/07/2026 | $5.87 | $5.83 (-0.68%) | $5.99 | $5.79 | 1.59 M | $1.48 B |
| 08/06/2026 | $5.52 | $5.79 (4.89%) | $5.81 | $5.52 | 1.01 M | $1.47 B |
| 08/05/2026 | $5.43 | $5.51 (1.47%) | $5.53 | $5.36 | 1.60 M | $1.40 B |
| 08/04/2026 | $5.45 | $5.41 (-0.73%) | $5.53 | $5.38 | 1.36 M | $1.37 B |
| 08/03/2026 | $5.44 | $5.33 (-2.02%) | $5.49 | $5.31 | 1.64 M | $1.35 B |
| 07/31/2026 | $5.54 | $5.46 (-1.44%) | $5.63 | $5.35 | 1.17 M | $1.38 B |
| 07/30/2026 | $5.31 | $5.54 (4.33%) | $5.55 | $5.26 | 1.24 M | $1.40 B |
| 07/29/2026 | $5.34 | $5.28 (-1.12%) | $5.40 | $5.18 | 1.27 M | $1.34 B |
| 07/28/2026 | $5.55 | $5.33 (-3.96%) | $5.57 | $5.25 | 1.68 M | $1.35 B |
| 07/27/2026 | $5.56 | $5.43 (-2.34%) | $5.68 | $5.43 | 3.79 M | $1.38 B |
| 07/24/2026 | $5.79 | $5.51 (-4.84%) | $5.86 | $5.48 | 1.55 M | $1.40 B |
| 07/23/2026 | $5.51 | $5.75 (4.36%) | $5.82 | $5.45 | 1.62 M | $1.46 B |
| 07/22/2026 | $5.80 | $5.65 (-2.59%) | $5.87 | $5.65 | 3.41 M | $1.43 B |
| 07/21/2026 | $5.51 | $5.84 (5.99%) | $6.03 | $5.47 | 2.86 M | $1.48 B |
| 07/20/2026 | $5.54 | $5.49 (-0.9%) | $5.66 | $5.41 | 1.37 M | $1.39 B |
| 07/17/2026 | $5.42 | $5.52 (1.85%) | $5.62 | $5.40 | 1.01 M | $1.40 B |
| 07/16/2026 | $5.78 | $5.52 (-4.5%) | $5.80 | $5.50 | 1.22 M | $1.40 B |
| 07/15/2026 | $5.69 | $5.81 (2.11%) | $5.84 | $5.62 | 1.04 M | $1.47 B |
| 07/14/2026 | $5.76 | $5.69 (-1.22%) | $5.81 | $5.60 | 1.86 M | $1.44 B |
| 07/13/2026 | $5.92 | $5.74 (-3.04%) | $5.95 | $5.66 | 1.68 M | $1.45 B |
| 07/10/2026 | $6.29 | $6.03 (-4.13%) | $6.29 | $5.93 | 1.72 M | $1.53 B |
| 07/09/2026 | $6.39 | $6.29 (-1.56%) | $6.46 | $6.21 | 1.51 M | $1.59 B |
| 07/08/2026 | $6.18 | $6.38 (3.24%) | $6.39 | $6.10 | 2.07 M | $1.62 B |
| 07/07/2026 | $6.23 | $6.21 (-0.32%) | $6.48 | $6.13 | 2.36 M | $1.57 B |
| 07/06/2026 | $6.23 | $6.20 (-0.48%) | $6.29 | $6.03 | 1.33 M | $1.57 B |
| 07/02/2026 | $6.10 | $6.22 (1.97%) | $6.26 | $6.07 | 1.53 M | $1.58 B |
| 07/01/2026 | $6.13 | $6.06 (-1.14%) | $6.29 | $6.00 | 1.51 M | $1.53 B |
| 06/30/2026 | $6.05 | $6.16 (1.82%) | $6.24 | $5.96 | 2.14 M | $1.56 B |
| 06/29/2026 | $5.90 | $6.03 (2.2%) | $6.04 | $5.85 | 1.55 M | $1.53 B |
| 06/26/2026 | $6.04 | $5.90 (-2.32%) | $6.20 | $5.72 | 6.16 M | $1.49 B |
| 06/25/2026 | $5.83 | $6.03 (3.43%) | $6.05 | $5.78 | 2.63 M | $1.53 B |
| 06/24/2026 | $5.83 | $5.83 (0%) | $5.93 | $5.71 | 1.90 M | $1.48 B |
| 06/23/2026 | $5.64 | $5.78 (2.48%) | $5.90 | $5.60 | 1.86 M | $1.46 B |
| 06/22/2026 | $5.59 | $5.69 (1.79%) | $5.79 | $5.50 | 2.29 M | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
