5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-12.56%
3 MONTH PERFORMANCE
+5.23%
6 MONTH PERFORMANCE
+2.45%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+106.46%
Savara Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.87 | $5.84 (-0.6%) | $6.00 | $5.79 | 795.21 K | $1.48 B |
| 08/06/2026 | $5.52 | $5.79 (4.89%) | $5.81 | $5.52 | 1.01 M | $1.47 B |
| 08/05/2026 | $5.43 | $5.51 (1.47%) | $5.53 | $5.36 | 1.60 M | $1.40 B |
| 08/04/2026 | $5.45 | $5.41 (-0.73%) | $5.53 | $5.38 | 1.36 M | $1.37 B |
| 08/03/2026 | $5.44 | $5.33 (-2.02%) | $5.49 | $5.31 | 1.64 M | $1.35 B |
| 07/31/2026 | $5.54 | $5.46 (-1.44%) | $5.63 | $5.35 | 1.17 M | $1.38 B |
| 07/30/2026 | $5.31 | $5.54 (4.33%) | $5.55 | $5.26 | 1.24 M | $1.40 B |
| 07/29/2026 | $5.34 | $5.28 (-1.12%) | $5.40 | $5.18 | 1.27 M | $1.34 B |
| 07/28/2026 | $5.55 | $5.33 (-3.96%) | $5.57 | $5.25 | 1.68 M | $1.35 B |
| 07/27/2026 | $5.56 | $5.43 (-2.34%) | $5.68 | $5.43 | 3.79 M | $1.38 B |
| 07/24/2026 | $5.79 | $5.51 (-4.84%) | $5.86 | $5.48 | 1.55 M | $1.40 B |
| 07/23/2026 | $5.51 | $5.75 (4.36%) | $5.82 | $5.45 | 1.62 M | $1.46 B |
| 07/22/2026 | $5.80 | $5.65 (-2.59%) | $5.87 | $5.65 | 3.41 M | $1.43 B |
| 07/21/2026 | $5.51 | $5.84 (5.99%) | $6.03 | $5.47 | 2.86 M | $1.48 B |
| 07/20/2026 | $5.54 | $5.49 (-0.9%) | $5.66 | $5.41 | 1.37 M | $1.39 B |
| 07/17/2026 | $5.42 | $5.52 (1.85%) | $5.62 | $5.40 | 1.01 M | $1.40 B |
| 07/16/2026 | $5.78 | $5.52 (-4.5%) | $5.80 | $5.50 | 1.22 M | $1.40 B |
| 07/15/2026 | $5.69 | $5.81 (2.11%) | $5.84 | $5.62 | 1.04 M | $1.47 B |
| 07/14/2026 | $5.76 | $5.69 (-1.22%) | $5.81 | $5.60 | 1.86 M | $1.44 B |
| 07/13/2026 | $5.92 | $5.74 (-3.04%) | $5.95 | $5.66 | 1.68 M | $1.45 B |
| 07/10/2026 | $6.29 | $6.03 (-4.13%) | $6.29 | $5.93 | 1.72 M | $1.53 B |
| 07/09/2026 | $6.39 | $6.29 (-1.56%) | $6.46 | $6.21 | 1.51 M | $1.59 B |
| 07/08/2026 | $6.18 | $6.38 (3.24%) | $6.39 | $6.10 | 2.07 M | $1.62 B |
| 07/07/2026 | $6.23 | $6.21 (-0.32%) | $6.48 | $6.13 | 2.36 M | $1.57 B |
| 07/06/2026 | $6.23 | $6.20 (-0.48%) | $6.29 | $6.03 | 1.33 M | $1.57 B |
| 07/02/2026 | $6.10 | $6.22 (1.97%) | $6.26 | $6.07 | 1.53 M | $1.58 B |
| 07/01/2026 | $6.13 | $6.06 (-1.14%) | $6.29 | $6.00 | 1.51 M | $1.53 B |
| 06/30/2026 | $6.05 | $6.16 (1.82%) | $6.24 | $5.96 | 2.14 M | $1.56 B |
| 06/29/2026 | $5.90 | $6.03 (2.2%) | $6.04 | $5.85 | 1.55 M | $1.53 B |
| 06/26/2026 | $6.04 | $5.90 (-2.32%) | $6.20 | $5.72 | 6.16 M | $1.49 B |
| 06/25/2026 | $5.83 | $6.03 (3.43%) | $6.05 | $5.78 | 2.63 M | $1.53 B |
| 06/24/2026 | $5.83 | $5.83 (0%) | $5.93 | $5.71 | 1.90 M | $1.48 B |
| 06/23/2026 | $5.64 | $5.78 (2.48%) | $5.90 | $5.60 | 1.86 M | $1.46 B |
| 06/22/2026 | $5.59 | $5.69 (1.79%) | $5.79 | $5.50 | 2.29 M | $1.44 B |
| 06/18/2026 | $5.51 | $5.50 (-0.18%) | $5.63 | $5.37 | 4.76 M | $1.39 B |
| 06/17/2026 | $5.33 | $5.38 (0.94%) | $5.51 | $5.27 | 1.39 M | $1.36 B |
| 06/16/2026 | $5.35 | $5.30 (-0.93%) | $5.40 | $5.20 | 997.67 K | $1.34 B |
| 06/15/2026 | $5.37 | $5.33 (-0.74%) | $5.53 | $5.32 | 1.29 M | $1.35 B |
| 06/12/2026 | $5.27 | $5.26 (-0.19%) | $5.40 | $5.24 | 1.25 M | $1.33 B |
| 06/11/2026 | $5.09 | $5.27 (3.54%) | $5.35 | $4.96 | 1.54 M | $1.33 B |
| 06/10/2026 | $4.92 | $5.09 (3.46%) | $5.29 | $4.90 | 1.96 M | $1.29 B |
| 06/09/2026 | $5.02 | $4.93 (-1.79%) | $5.05 | $4.73 | 3.13 M | $1.25 B |
| 06/08/2026 | $5.17 | $5.06 (-2.13%) | $5.23 | $5.05 | 920.56 K | $1.28 B |
| 06/05/2026 | $5.27 | $5.09 (-3.42%) | $5.30 | $5.04 | 1.20 M | $1.29 B |
| 06/04/2026 | $5.30 | $5.30 (0%) | $5.43 | $5.24 | 1.03 M | $1.34 B |
| 06/03/2026 | $5.29 | $5.25 (-0.76%) | $5.41 | $5.13 | 1.81 M | $1.33 B |
| 06/02/2026 | $5.06 | $5.25 (3.75%) | $5.36 | $5.00 | 1.94 M | $1.33 B |
| 06/01/2026 | $5.18 | $5.15 (-0.58%) | $5.32 | $5.03 | 2.07 M | $1.30 B |
| 05/29/2026 | $5.08 | $5.20 (2.36%) | $5.25 | $5.01 | 2.24 M | $1.32 B |
| 05/28/2026 | $5.18 | $5.09 (-1.74%) | $5.36 | $5.05 | 2.94 M | $1.29 B |
| 05/27/2026 | $5.15 | $5.21 (1.17%) | $5.32 | $5.13 | 834.43 K | $1.32 B |
| 05/26/2026 | $5.02 | $5.14 (2.39%) | $5.14 | $4.97 | 695.51 K | $1.30 B |
| 05/22/2026 | $5.07 | $5.02 (-0.99%) | $5.19 | $4.99 | 668.29 K | $1.27 B |
| 05/21/2026 | $4.98 | $5.06 (1.61%) | $5.15 | $4.94 | 965.73 K | $1.28 B |
| 05/20/2026 | $4.79 | $5.08 (6.05%) | $5.13 | $4.72 | 1.16 M | $1.29 B |
| 05/19/2026 | $4.88 | $4.72 (-3.28%) | $4.98 | $4.70 | 1.08 M | $1.20 B |
| 05/18/2026 | $5.05 | $4.91 (-2.77%) | $5.20 | $4.88 | 1.99 M | $1.24 B |
| 05/15/2026 | $5.15 | $5.03 (-2.33%) | $5.29 | $5.01 | 2.51 M | $1.27 B |
| 05/14/2026 | $5.28 | $5.27 (-0.19%) | $5.42 | $5.11 | 1.32 M | $1.33 B |
| 05/13/2026 | $4.82 | $5.27 (9.34%) | $5.28 | $4.82 | 1.53 M | $1.33 B |
| 05/12/2026 | $5.14 | $5.08 (-1.17%) | $5.20 | $5.01 | 726.00 K | $1.29 B |
| 05/11/2026 | $5.21 | $5.12 (-1.73%) | $5.39 | $5.11 | 1.05 M | $1.30 B |
| 05/08/2026 | $5.16 | $5.23 (1.36%) | $5.23 | $5.12 | 816.14 K | $1.32 B |
| 05/07/2026 | $5.28 | $5.16 (-2.27%) | $5.28 | $5.03 | 950.15 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
