5 DAY PERFORMANCE
+6.05%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
+2.45%
6 MONTH PERFORMANCE
+36.43%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+81.00%
Savara Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.28 | $5.30 (0.29%) | $5.34 | $5.18 | 505.57 K | $1.18 B |
| 05/05/2026 | $5.33 | $5.25 (-1.5%) | $5.44 | $5.07 | 927.39 K | $1.17 B |
| 05/04/2026 | $5.13 | $5.30 (3.31%) | $5.34 | $5.13 | 1.04 M | $1.18 B |
| 05/01/2026 | $5.19 | $5.12 (-1.35%) | $5.27 | $5.07 | 1.13 M | $1.14 B |
| 04/30/2026 | $4.89 | $5.24 (7.16%) | $5.28 | $4.85 | 2.20 M | $1.17 B |
| 04/29/2026 | $5.00 | $4.85 (-3%) | $5.01 | $4.84 | 1.10 M | $1.08 B |
| 04/28/2026 | $5.16 | $5.02 (-2.71%) | $5.31 | $5.02 | 758.00 K | $1.12 B |
| 04/27/2026 | $5.09 | $5.16 (1.38%) | $5.35 | $5.09 | 1.39 M | $1.15 B |
| 04/24/2026 | $4.97 | $5.12 (3.02%) | $5.19 | $4.94 | 929.70 K | $1.14 B |
| 04/23/2026 | $5.14 | $4.94 (-3.89%) | $5.23 | $4.91 | 1.83 M | $1.10 B |
| 04/22/2026 | $5.28 | $5.14 (-2.65%) | $5.37 | $5.11 | 1.39 M | $1.14 B |
| 04/21/2026 | $5.60 | $5.28 (-5.71%) | $5.63 | $5.27 | 1.23 M | $1.17 B |
| 04/20/2026 | $5.85 | $5.61 (-4.1%) | $5.86 | $5.58 | 944.64 K | $1.25 B |
| 04/17/2026 | $5.79 | $5.78 (-0.17%) | $5.89 | $5.67 | 1.72 M | $1.29 B |
| 04/16/2026 | $5.79 | $5.64 (-2.59%) | $5.92 | $5.64 | 1.20 M | $1.25 B |
| 04/15/2026 | $6.09 | $5.87 (-3.61%) | $6.16 | $5.83 | 1.13 M | $1.31 B |
| 04/14/2026 | $5.97 | $6.07 (1.68%) | $6.24 | $5.94 | 1.27 M | $1.35 B |
| 04/13/2026 | $5.68 | $5.92 (4.23%) | $6.02 | $5.68 | 1.18 M | $1.32 B |
| 04/10/2026 | $5.87 | $5.66 (-3.58%) | $5.91 | $5.48 | 1.81 M | $1.26 B |
| 04/09/2026 | $5.90 | $5.87 (-0.51%) | $5.99 | $5.81 | 992.00 K | $1.31 B |
| 04/08/2026 | $5.96 | $5.94 (-0.34%) | $6.08 | $5.88 | 1.18 M | $1.32 B |
| 04/07/2026 | $5.60 | $5.78 (3.21%) | $5.79 | $5.52 | 1.29 M | $1.29 B |
| 04/06/2026 | $5.56 | $5.60 (0.72%) | $5.74 | $5.53 | 1.34 M | $1.25 B |
| 04/02/2026 | $5.46 | $5.56 (1.83%) | $5.70 | $5.45 | 811.62 K | $1.24 B |
| 04/01/2026 | $5.52 | $5.58 (1.09%) | $5.70 | $5.50 | 1.20 M | $1.24 B |
| 03/31/2026 | $5.12 | $5.46 (6.64%) | $5.48 | $5.12 | 1.87 M | $1.21 B |
| 03/30/2026 | $5.14 | $5.05 (-1.75%) | $5.28 | $4.85 | 1.20 M | $1.12 B |
| 03/27/2026 | $5.22 | $5.14 (-1.53%) | $5.29 | $5.10 | 1.55 M | $1.14 B |
| 03/26/2026 | $5.19 | $5.25 (1.16%) | $5.34 | $5.14 | 1.27 M | $1.17 B |
| 03/25/2026 | $5.08 | $5.28 (3.94%) | $5.37 | $4.90 | 1.65 M | $1.17 B |
| 03/24/2026 | $5.02 | $5.04 (0.4%) | $5.10 | $4.81 | 2.04 M | $1.12 B |
| 03/23/2026 | $5.12 | $5.08 (-0.78%) | $5.19 | $4.94 | 1.98 M | $1.13 B |
| 03/20/2026 | $5.14 | $4.96 (-3.5%) | $5.20 | $4.91 | 9.32 M | $1.10 B |
| 03/19/2026 | $5.02 | $5.16 (2.79%) | $5.20 | $4.88 | 2.28 M | $1.15 B |
| 03/18/2026 | $5.12 | $5.04 (-1.56%) | $5.13 | $4.95 | 1.90 M | $1.12 B |
| 03/17/2026 | $5.25 | $5.15 (-1.9%) | $5.26 | $5.09 | 2.14 M | $1.15 B |
| 03/16/2026 | $5.32 | $5.23 (-1.69%) | $5.38 | $5.10 | 2.32 M | $1.16 B |
| 03/13/2026 | $5.32 | $5.25 (-1.32%) | $5.51 | $5.12 | 2.22 M | $1.17 B |
| 03/12/2026 | $5.41 | $5.32 (-1.66%) | $5.49 | $5.14 | 1.08 M | $1.18 B |
| 03/11/2026 | $5.58 | $5.53 (-0.9%) | $5.65 | $5.34 | 726.61 K | $1.23 B |
| 03/10/2026 | $5.50 | $5.61 (2%) | $5.84 | $5.43 | 1.06 M | $1.25 B |
| 03/09/2026 | $5.13 | $5.43 (5.85%) | $5.55 | $5.13 | 1.26 M | $1.21 B |
| 03/06/2026 | $5.35 | $5.27 (-1.5%) | $5.45 | $5.21 | 775.43 K | $1.14 B |
| 03/05/2026 | $5.57 | $5.49 (-1.44%) | $5.66 | $5.41 | 1.26 M | $1.19 B |
| 03/04/2026 | $5.58 | $5.62 (0.72%) | $5.75 | $5.51 | 983.10 K | $1.22 B |
| 03/03/2026 | $6.00 | $5.58 (-7%) | $6.01 | $5.57 | 1.32 M | $1.21 B |
| 03/02/2026 | $5.90 | $6.01 (1.86%) | $6.15 | $5.90 | 1.29 M | $1.30 B |
| 02/27/2026 | $5.91 | $6.02 (1.86%) | $6.09 | $5.85 | 2.32 M | $1.30 B |
| 02/26/2026 | $5.83 | $5.97 (2.4%) | $6.00 | $5.67 | 974.03 K | $1.29 B |
| 02/25/2026 | $5.63 | $5.84 (3.73%) | $5.95 | $5.61 | 1.08 M | $1.26 B |
| 02/24/2026 | $5.78 | $5.64 (-2.42%) | $5.98 | $5.60 | 1.76 M | $1.22 B |
| 02/23/2026 | $5.58 | $5.70 (2.15%) | $5.93 | $5.55 | 4.24 M | $1.23 B |
| 02/20/2026 | $5.67 | $5.53 (-2.47%) | $5.74 | $5.49 | 1.02 M | $1.20 B |
| 02/19/2026 | $5.59 | $5.72 (2.33%) | $5.82 | $5.50 | 1.37 M | $1.24 B |
| 02/18/2026 | $5.74 | $5.59 (-2.61%) | $5.86 | $5.56 | 1.31 M | $1.21 B |
| 02/17/2026 | $5.52 | $5.73 (3.8%) | $5.78 | $5.44 | 1.29 M | $1.24 B |
| 02/13/2026 | $5.84 | $5.60 (-4.11%) | $6.06 | $5.57 | 1.45 M | $1.21 B |
| 02/12/2026 | $5.37 | $5.83 (8.57%) | $6.00 | $5.32 | 2.67 M | $1.26 B |
| 02/11/2026 | $5.28 | $5.35 (1.33%) | $5.43 | $5.10 | 1.25 M | $1.16 B |
| 02/10/2026 | $5.23 | $5.27 (0.76%) | $5.44 | $5.10 | 2.00 M | $1.14 B |
| 02/09/2026 | $5.30 | $5.23 (-1.32%) | $5.36 | $5.10 | 1.39 M | $1.13 B |
| 02/06/2026 | $5.33 | $5.30 (-0.56%) | $5.50 | $5.13 | 1.99 M | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
