5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
+8.17%
3 MONTH PERFORMANCE
+6.89%
6 MONTH PERFORMANCE
-15.68%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+151.39%
Savara Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.59 | $5.69 (1.79%) | $5.79 | $5.50 | 2.29 M | $1.44 B |
| 06/18/2026 | $5.51 | $5.50 (-0.18%) | $5.63 | $5.37 | 4.76 M | $1.39 B |
| 06/17/2026 | $5.33 | $5.38 (0.94%) | $5.51 | $5.27 | 1.39 M | $1.36 B |
| 06/16/2026 | $5.35 | $5.30 (-0.93%) | $5.40 | $5.20 | 997.67 K | $1.34 B |
| 06/15/2026 | $5.37 | $5.33 (-0.74%) | $5.53 | $5.32 | 1.29 M | $1.35 B |
| 06/12/2026 | $5.27 | $5.26 (-0.19%) | $5.40 | $5.24 | 1.25 M | $1.33 B |
| 06/11/2026 | $5.09 | $5.27 (3.54%) | $5.35 | $4.96 | 1.54 M | $1.33 B |
| 06/10/2026 | $4.92 | $5.09 (3.46%) | $5.29 | $4.90 | 1.96 M | $1.29 B |
| 06/09/2026 | $5.02 | $4.93 (-1.79%) | $5.05 | $4.73 | 3.13 M | $1.25 B |
| 06/08/2026 | $5.17 | $5.06 (-2.13%) | $5.23 | $5.05 | 920.56 K | $1.28 B |
| 06/05/2026 | $5.27 | $5.09 (-3.42%) | $5.30 | $5.04 | 1.20 M | $1.29 B |
| 06/04/2026 | $5.30 | $5.30 (0%) | $5.43 | $5.24 | 1.03 M | $1.34 B |
| 06/03/2026 | $5.29 | $5.25 (-0.76%) | $5.41 | $5.13 | 1.81 M | $1.33 B |
| 06/02/2026 | $5.06 | $5.25 (3.75%) | $5.36 | $5.00 | 1.94 M | $1.33 B |
| 06/01/2026 | $5.18 | $5.15 (-0.58%) | $5.32 | $5.03 | 2.07 M | $1.30 B |
| 05/29/2026 | $5.08 | $5.20 (2.36%) | $5.25 | $5.01 | 2.24 M | $1.32 B |
| 05/28/2026 | $5.18 | $5.09 (-1.74%) | $5.36 | $5.05 | 2.94 M | $1.29 B |
| 05/27/2026 | $5.15 | $5.21 (1.17%) | $5.32 | $5.13 | 834.43 K | $1.32 B |
| 05/26/2026 | $5.02 | $5.14 (2.39%) | $5.14 | $4.97 | 695.51 K | $1.30 B |
| 05/22/2026 | $5.07 | $5.02 (-0.99%) | $5.19 | $4.99 | 668.29 K | $1.27 B |
| 05/21/2026 | $4.98 | $5.06 (1.61%) | $5.15 | $4.94 | 965.73 K | $1.28 B |
| 05/20/2026 | $4.79 | $5.08 (6.05%) | $5.13 | $4.72 | 1.16 M | $1.29 B |
| 05/19/2026 | $4.88 | $4.72 (-3.28%) | $4.98 | $4.70 | 1.08 M | $1.20 B |
| 05/18/2026 | $5.05 | $4.91 (-2.77%) | $5.20 | $4.88 | 1.99 M | $1.24 B |
| 05/15/2026 | $5.15 | $5.03 (-2.33%) | $5.29 | $5.01 | 2.51 M | $1.27 B |
| 05/14/2026 | $5.28 | $5.27 (-0.19%) | $5.42 | $5.11 | 1.32 M | $1.33 B |
| 05/13/2026 | $4.82 | $5.27 (9.34%) | $5.28 | $4.82 | 1.53 M | $1.33 B |
| 05/12/2026 | $5.14 | $5.08 (-1.17%) | $5.20 | $5.01 | 726.00 K | $1.29 B |
| 05/11/2026 | $5.21 | $5.12 (-1.73%) | $5.39 | $5.11 | 1.05 M | $1.30 B |
| 05/08/2026 | $5.16 | $5.23 (1.36%) | $5.23 | $5.12 | 816.14 K | $1.32 B |
| 05/07/2026 | $5.28 | $5.16 (-2.27%) | $5.28 | $5.03 | 950.15 K | $1.31 B |
| 05/06/2026 | $5.22 | $5.27 (0.96%) | $5.34 | $5.18 | 1.00 M | $1.33 B |
| 05/05/2026 | $5.33 | $5.25 (-1.5%) | $5.44 | $5.07 | 927.39 K | $1.33 B |
| 05/04/2026 | $5.13 | $5.30 (3.31%) | $5.34 | $5.13 | 1.04 M | $1.34 B |
| 05/01/2026 | $5.19 | $5.12 (-1.35%) | $5.27 | $5.07 | 1.13 M | $1.30 B |
| 04/30/2026 | $4.89 | $5.24 (7.16%) | $5.28 | $4.85 | 2.20 M | $1.33 B |
| 04/29/2026 | $5.00 | $4.85 (-3%) | $5.01 | $4.84 | 1.10 M | $1.23 B |
| 04/28/2026 | $5.16 | $5.02 (-2.71%) | $5.31 | $5.02 | 758.00 K | $1.27 B |
| 04/27/2026 | $5.09 | $5.16 (1.38%) | $5.35 | $5.09 | 1.39 M | $1.31 B |
| 04/24/2026 | $4.97 | $5.12 (3.02%) | $5.19 | $4.94 | 929.70 K | $1.30 B |
| 04/23/2026 | $5.14 | $4.94 (-3.89%) | $5.23 | $4.91 | 1.83 M | $1.25 B |
| 04/22/2026 | $5.28 | $5.14 (-2.65%) | $5.37 | $5.11 | 1.39 M | $1.30 B |
| 04/21/2026 | $5.60 | $5.28 (-5.71%) | $5.63 | $5.27 | 1.23 M | $1.34 B |
| 04/20/2026 | $5.85 | $5.61 (-4.1%) | $5.86 | $5.58 | 944.64 K | $1.42 B |
| 04/17/2026 | $5.79 | $5.78 (-0.17%) | $5.89 | $5.67 | 1.72 M | $1.46 B |
| 04/16/2026 | $5.79 | $5.64 (-2.59%) | $5.92 | $5.64 | 1.20 M | $1.43 B |
| 04/15/2026 | $6.09 | $5.87 (-3.61%) | $6.16 | $5.83 | 1.13 M | $1.49 B |
| 04/14/2026 | $5.97 | $6.07 (1.68%) | $6.24 | $5.94 | 1.27 M | $1.54 B |
| 04/13/2026 | $5.68 | $5.92 (4.23%) | $6.02 | $5.68 | 1.18 M | $1.50 B |
| 04/10/2026 | $5.87 | $5.66 (-3.58%) | $5.91 | $5.48 | 1.81 M | $1.43 B |
| 04/09/2026 | $5.90 | $5.87 (-0.51%) | $5.99 | $5.81 | 992.00 K | $1.49 B |
| 04/08/2026 | $5.96 | $5.94 (-0.34%) | $6.08 | $5.88 | 1.18 M | $1.50 B |
| 04/07/2026 | $5.60 | $5.78 (3.21%) | $5.79 | $5.52 | 1.29 M | $1.46 B |
| 04/06/2026 | $5.56 | $5.60 (0.72%) | $5.74 | $5.53 | 1.34 M | $1.42 B |
| 04/02/2026 | $5.46 | $5.56 (1.83%) | $5.70 | $5.45 | 811.62 K | $1.41 B |
| 04/01/2026 | $5.52 | $5.58 (1.09%) | $5.70 | $5.50 | 1.20 M | $1.41 B |
| 03/31/2026 | $5.12 | $5.46 (6.64%) | $5.48 | $5.12 | 1.87 M | $1.38 B |
| 03/30/2026 | $5.14 | $5.05 (-1.75%) | $5.28 | $4.85 | 1.20 M | $1.28 B |
| 03/27/2026 | $5.22 | $5.14 (-1.53%) | $5.29 | $5.10 | 1.55 M | $1.30 B |
| 03/26/2026 | $5.19 | $5.25 (1.16%) | $5.34 | $5.14 | 1.27 M | $1.33 B |
| 03/25/2026 | $5.08 | $5.28 (3.94%) | $5.37 | $4.90 | 1.65 M | $1.34 B |
| 03/24/2026 | $5.02 | $5.04 (0.4%) | $5.10 | $4.81 | 2.04 M | $1.28 B |
| 03/23/2026 | $5.12 | $5.08 (-0.78%) | $5.19 | $4.94 | 1.98 M | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
