5 DAY PERFORMANCE
+17.31%
1 MONTH PERFORMANCE
+7.77%
3 MONTH PERFORMANCE
-4.98%
6 MONTH PERFORMANCE
-27.38%
YEAR-TO-DATE PERFORMANCE
-0.65%
1 YEAR PERFORMANCE
-37.63%
Savara Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.54 | $2.60 (2.36%) | $2.63 | $2.50 | 794,321 | $550.80 M |
| 03/11/2025 | $2.67 | $2.55 (-4.49%) | $2.70 | $2.51 | 1.67 M | $540.21 M |
| 03/10/2025 | $2.55 | $2.66 (4.31%) | $2.72 | $2.55 | 674,506 | $563.51 M |
| 03/07/2025 | $2.60 | $2.60 (0%) | $2.64 | $2.42 | 668,300 | $550.80 M |
| 03/06/2025 | $2.70 | $2.60 (-3.7%) | $2.70 | $2.52 | 949,520 | $550.80 M |
| 03/05/2025 | $2.41 | $2.60 (7.88%) | $2.60 | $2.41 | 1.19 M | $550.80 M |
| 03/04/2025 | $2.30 | $2.39 (3.91%) | $2.42 | $2.26 | 1.47 M | $506.32 M |
| 03/03/2025 | $2.48 | $2.32 (-6.45%) | $2.50 | $2.31 | 1.20 M | $491.49 M |
| 02/28/2025 | $2.45 | $2.49 (1.63%) | $2.51 | $2.40 | 977,700 | $527.50 M |
| 02/27/2025 | $2.47 | $2.46 (-0.4%) | $2.53 | $2.43 | 473,100 | $521.15 M |
| 02/26/2025 | $2.63 | $2.47 (-6.08%) | $2.63 | $2.44 | 1.89 M | $523.26 M |
| 02/25/2025 | $2.65 | $2.56 (-3.4%) | $2.67 | $2.55 | 1.10 M | $542.33 M |
| 02/24/2025 | $2.70 | $2.65 (-1.85%) | $2.72 | $2.57 | 964,200 | $561.40 M |
| 02/21/2025 | $2.72 | $2.69 (-1.1%) | $2.73 | $2.65 | 695,919 | $569.87 M |
| 02/20/2025 | $2.80 | $2.69 (-3.93%) | $2.80 | $2.67 | 404,735 | $569.87 M |
| 02/19/2025 | $2.84 | $2.80 (-1.41%) | $2.85 | $2.75 | 494,400 | $593.17 M |
| 02/18/2025 | $2.81 | $2.85 (1.42%) | $2.91 | $2.79 | 556,740 | $603.77 M |
| 02/14/2025 | $2.85 | $2.82 (-1.05%) | $2.86 | $2.73 | 671,600 | $597.41 M |
| 02/13/2025 | $2.79 | $2.83 (1.43%) | $2.83 | $2.72 | 637,610 | $599.53 M |
| 02/12/2025 | $2.69 | $2.75 (2.23%) | $2.76 | $2.67 | 431,500 | $582.58 M |
| 02/11/2025 | $2.78 | $2.75 (-1.08%) | $2.78 | $2.65 | 481,698 | $582.58 M |
| 02/10/2025 | $2.74 | $2.79 (1.82%) | $2.82 | $2.74 | 450,900 | $591.05 M |
| 02/07/2025 | $2.84 | $2.77 (-2.46%) | $2.89 | $2.72 | 692,806 | $586.82 M |
| 02/06/2025 | $2.84 | $2.84 (0%) | $2.88 | $2.80 | 406,800 | $601.65 M |
| 02/05/2025 | $2.85 | $2.85 (0%) | $2.89 | $2.81 | 386,994 | $603.77 M |
| 02/04/2025 | $2.81 | $2.86 (1.78%) | $2.91 | $2.80 | 569,805 | $605.88 M |
| 02/03/2025 | $2.63 | $2.80 (6.46%) | $2.81 | $2.62 | 957,504 | $593.17 M |
| 01/31/2025 | $2.83 | $2.70 (-4.59%) | $2.86 | $2.69 | 517,704 | $571.99 M |
| 01/30/2025 | $2.70 | $2.80 (3.7%) | $2.88 | $2.69 | 1.18 M | $593.17 M |
| 01/29/2025 | $2.70 | $2.67 (-1.11%) | $2.73 | $2.59 | 636,314 | $565.63 M |
| 01/28/2025 | $2.68 | $2.72 (1.49%) | $2.75 | $2.61 | 563,700 | $576.23 M |
| 01/27/2025 | $2.74 | $2.68 (-2.19%) | $2.84 | $2.68 | 558,200 | $567.75 M |
| 01/24/2025 | $2.86 | $2.75 (-3.85%) | $2.87 | $2.64 | 1.39 M | $582.58 M |
| 01/23/2025 | $2.77 | $2.88 (3.97%) | $2.92 | $2.72 | 640,026 | $610.12 M |
| 01/22/2025 | $2.80 | $2.77 (-1.07%) | $2.87 | $2.70 | 3.26 M | $586.82 M |
| 01/21/2025 | $2.96 | $2.80 (-5.41%) | $2.96 | $2.74 | 915,700 | $593.17 M |
| 01/17/2025 | $2.94 | $2.93 (-0.34%) | $2.95 | $2.74 | 985,600 | $620.71 M |
| 01/16/2025 | $3.10 | $2.91 (-6.13%) | $3.14 | $2.88 | 920,300 | $616.48 M |
| 01/15/2025 | $2.80 | $3.09 (10.36%) | $3.11 | $2.76 | 1.48 M | $654.61 M |
| 01/14/2025 | $2.81 | $2.72 (-3.2%) | $2.84 | $2.68 | 1.66 M | $576.23 M |
| 01/13/2025 | $2.78 | $2.79 (0.36%) | $2.81 | $2.60 | 1.20 M | $591.05 M |
| 01/10/2025 | $2.99 | $2.78 (-7.02%) | $3.01 | $2.76 | 1.22 M | $588.94 M |
| 01/08/2025 | $3.05 | $3.04 (-0.33%) | $3.13 | $3.02 | 574,641 | $644.02 M |
| 01/07/2025 | $3.04 | $3.05 (0.33%) | $3.10 | $2.99 | 910,136 | $646.14 M |
| 01/06/2025 | $3.15 | $3.05 (-3.17%) | $3.15 | $3.02 | 631,856 | $646.14 M |
| 01/03/2025 | $3.09 | $3.14 (1.62%) | $3.16 | $3.08 | 547,741 | $665.20 M |
| 01/02/2025 | $3.11 | $3.07 (-1.29%) | $3.11 | $3.01 | 713,000 | $650.37 M |
| 12/31/2024 | $3.11 | $3.07 (-1.29%) | $3.12 | $3.02 | 390,335 | $650.37 M |
| 12/30/2024 | $3.09 | $3.08 (-0.32%) | $3.21 | $3.07 | 466,065 | $652.49 M |
| 12/27/2024 | $3.25 | $3.15 (-3.08%) | $3.29 | $3.09 | 729,508 | $667.32 M |
| 12/26/2024 | $3.15 | $3.28 (4.13%) | $3.29 | $3.14 | 382,900 | $694.86 M |
| 12/24/2024 | $3.23 | $3.20 (-0.93%) | $3.28 | $3.16 | 1.04 M | $677.91 M |
| 12/23/2024 | $3.24 | $3.25 (0.31%) | $3.32 | $3.13 | 1.79 M | $688.50 M |
| 12/20/2024 | $3.20 | $3.23 (0.94%) | $3.33 | $3.12 | 2.25 M | $684.27 M |
| 12/19/2024 | $3.09 | $3.23 (4.53%) | $3.36 | $3.07 | 1.31 M | $684.27 M |
| 12/18/2024 | $3.24 | $3.02 (-6.79%) | $3.25 | $2.99 | 693,300 | $639.78 M |
| 12/17/2024 | $3.18 | $3.22 (1.26%) | $3.27 | $3.18 | 671,900 | $682.15 M |
| 12/16/2024 | $3.18 | $3.26 (2.52%) | $3.40 | $3.18 | 846,143 | $690.62 M |
| 12/13/2024 | $3.35 | $3.21 (-4.18%) | $3.37 | $3.19 | 3.17 M | $680.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
