5 DAY PERFORMANCE
+12.66%
1 MONTH PERFORMANCE
+16.77%
3 MONTH PERFORMANCE
-6.22%
6 MONTH PERFORMANCE
+3.04%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+36.43%
Savara Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.59 | $4.38 (-4.58%) | $4.64 | $4.33 | 2.89 M | $1.11 B |
| 11/04/2026 | $4.84 | $4.66 (-3.72%) | $4.88 | $4.46 | 3.56 M | $1.18 B |
| 11/03/2026 | $4.78 | $4.75 (-0.63%) | $4.88 | $4.66 | 2.11 M | $1.20 B |
| 11/02/2026 | $4.83 | $4.73 (-2.07%) | $4.91 | $4.67 | 1.78 M | $1.20 B |
| 10/30/2026 | $4.88 | $4.82 (-1.23%) | $4.97 | $4.75 | 1.41 M | $1.22 B |
| 10/29/2026 | $5.05 | $4.95 (-1.98%) | $5.14 | $4.92 | 1.74 M | $1.26 B |
| 10/28/2026 | $4.82 | $5.02 (4.15%) | $5.05 | $4.78 | 1.79 M | $1.27 B |
| 10/27/2026 | $4.49 | $4.86 (8.24%) | $4.91 | $4.45 | 3.59 M | $1.23 B |
| 10/26/2026 | $4.34 | $4.52 (4.15%) | $4.54 | $4.22 | 3.45 M | $1.15 B |
| 10/23/2026 | $4.52 | $4.22 (-6.64%) | $4.58 | $4.13 | 2.83 M | $1.07 B |
| 10/22/2026 | $4.65 | $4.54 (-2.37%) | $4.75 | $4.45 | 2.71 M | $1.15 B |
| 10/21/2026 | $4.79 | $4.67 (-2.51%) | $4.95 | $4.66 | 2.09 M | $1.18 B |
| 10/20/2026 | $4.64 | $4.76 (2.59%) | $4.99 | $4.60 | 4.42 M | $1.21 B |
| 10/19/2026 | $4.53 | $4.63 (2.21%) | $4.71 | $4.50 | 1.56 M | $1.17 B |
| 10/16/2026 | $4.75 | $4.45 (-6.32%) | $4.77 | $4.44 | 2.24 M | $1.13 B |
| 10/15/2026 | $4.76 | $4.74 (-0.42%) | $4.90 | $4.72 | 1.69 M | $1.20 B |
| 10/14/2026 | $4.71 | $4.76 (1.06%) | $4.82 | $4.65 | 2.57 M | $1.21 B |
| 10/13/2026 | $4.84 | $4.78 (-1.24%) | $5.02 | $4.76 | 3.74 M | $1.21 B |
| 10/12/2026 | $4.93 | $4.84 (-1.83%) | $5.00 | $4.81 | 1.31 M | $1.23 B |
| 10/09/2026 | $4.82 | $4.92 (2.07%) | $4.97 | $4.81 | 1.53 M | $1.25 B |
| 10/08/2026 | $4.85 | $4.83 (-0.41%) | $4.92 | $4.64 | 2.52 M | $1.22 B |
| 10/07/2026 | $4.74 | $4.88 (2.95%) | $5.05 | $4.69 | 2.42 M | $1.24 B |
| 10/06/2026 | $4.82 | $4.65 (-3.53%) | $4.84 | $4.60 | 2.29 M | $1.18 B |
| 10/05/2026 | $4.85 | $4.78 (-1.44%) | $4.92 | $4.71 | 2.86 M | $1.21 B |
| 10/02/2026 | $5.10 | $4.81 (-5.69%) | $5.16 | $4.76 | 2.65 M | $1.22 B |
| 10/01/2026 | $5.15 | $5.05 (-1.94%) | $5.24 | $5.03 | 2.55 M | $1.28 B |
| 09/30/2026 | $5.15 | $5.16 (0.19%) | $5.24 | $5.05 | 6.05 M | $1.31 B |
| 09/29/2026 | $5.07 | $5.08 (0.2%) | $5.19 | $5.00 | 2.03 M | $1.29 B |
| 09/28/2026 | $4.97 | $5.07 (2.01%) | $5.16 | $4.86 | 4.37 M | $1.29 B |
| 09/25/2026 | $5.08 | $5.00 (-1.57%) | $5.18 | $4.87 | 2.45 M | $1.27 B |
| 09/24/2026 | $5.03 | $5.07 (0.8%) | $5.09 | $4.88 | 2.50 M | $1.29 B |
| 09/23/2026 | $5.30 | $5.00 (-5.66%) | $5.34 | $4.90 | 3.35 M | $1.27 B |
| 09/22/2026 | $5.52 | $5.30 (-3.99%) | $5.53 | $5.29 | 1.41 M | $1.34 B |
| 09/21/2026 | $5.44 | $5.45 (0.18%) | $5.51 | $5.36 | 1.31 M | $1.38 B |
| 09/18/2026 | $5.42 | $5.37 (-0.92%) | $5.47 | $5.31 | 2.18 M | $1.36 B |
| 09/17/2026 | $5.23 | $5.42 (3.63%) | $5.47 | $5.22 | 1.23 M | $1.37 B |
| 09/16/2026 | $5.29 | $5.13 (-3.02%) | $5.35 | $5.11 | 1.13 M | $1.30 B |
| 09/15/2026 | $5.33 | $5.26 (-1.31%) | $5.34 | $5.18 | 1.30 M | $1.33 B |
| 09/14/2026 | $5.33 | $5.34 (0.19%) | $5.43 | $5.28 | 1.31 M | $1.35 B |
| 09/11/2026 | $5.38 | $5.30 (-1.49%) | $5.40 | $5.27 | 1.06 M | $1.34 B |
| 09/10/2026 | $5.34 | $5.32 (-0.37%) | $5.46 | $5.24 | 1.53 M | $1.35 B |
| 09/09/2026 | $5.48 | $5.42 (-1.09%) | $5.57 | $5.37 | 1.10 M | $1.37 B |
| 09/08/2026 | $5.27 | $5.53 (4.93%) | $5.63 | $5.26 | 1.66 M | $1.40 B |
| 09/04/2026 | $5.32 | $5.37 (0.94%) | $5.39 | $5.31 | 625.46 K | $1.36 B |
| 09/03/2026 | $5.52 | $5.37 (-2.72%) | $5.52 | $5.29 | 1.24 M | $1.36 B |
| 09/02/2026 | $5.47 | $5.46 (-0.18%) | $5.56 | $5.37 | 1.22 M | $1.38 B |
| 09/01/2026 | $5.32 | $5.35 (0.56%) | $5.41 | $5.29 | 1.04 M | $1.36 B |
| 08/31/2026 | $5.25 | $5.39 (2.67%) | $5.44 | $5.21 | 1.96 M | $1.37 B |
| 08/28/2026 | $5.48 | $5.26 (-4.01%) | $5.51 | $5.25 | 1.34 M | $1.33 B |
| 08/27/2026 | $5.59 | $5.49 (-1.79%) | $5.66 | $5.49 | 1.60 M | $1.39 B |
| 08/26/2026 | $5.58 | $5.61 (0.54%) | $5.68 | $5.51 | 1.53 M | $1.42 B |
| 08/25/2026 | $5.69 | $5.60 (-1.58%) | $5.72 | $5.52 | 1.61 M | $1.42 B |
| 08/24/2026 | $5.60 | $5.56 (-0.71%) | $5.60 | $5.43 | 1.32 M | $1.41 B |
| 08/21/2026 | $5.54 | $5.59 (0.9%) | $5.64 | $5.50 | 3.04 M | $1.42 B |
| 08/20/2026 | $5.52 | $5.49 (-0.54%) | $5.59 | $5.26 | 2.54 M | $1.39 B |
| 08/19/2026 | $5.49 | $5.58 (1.64%) | $5.60 | $5.40 | 1.30 M | $1.41 B |
| 08/18/2026 | $5.33 | $5.37 (0.75%) | $5.43 | $5.29 | 1.51 M | $1.36 B |
| 08/17/2026 | $5.39 | $5.37 (-0.37%) | $5.43 | $5.29 | 1.21 M | $1.36 B |
| 08/14/2026 | $5.25 | $5.38 (2.48%) | $5.40 | $5.14 | 1.65 M | $1.36 B |
| 08/13/2026 | $5.75 | $5.27 (-8.35%) | $5.79 | $5.25 | 1.87 M | $1.34 B |
| 08/12/2026 | $5.91 | $5.70 (-3.55%) | $5.92 | $5.58 | 1.18 M | $1.45 B |
| 08/11/2026 | $5.81 | $5.57 (-4.13%) | $5.98 | $5.53 | 1.26 M | $1.41 B |
| 08/10/2026 | $5.82 | $5.73 (-1.55%) | $5.93 | $5.63 | 1.21 M | $1.45 B |
| 08/07/2026 | $5.87 | $5.83 (-0.68%) | $5.99 | $5.79 | 1.59 M | $1.48 B |
| 08/06/2026 | $5.52 | $5.79 (4.89%) | $5.81 | $5.52 | 1.01 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
