5 DAY PERFORMANCE
-58.35%
1 MONTH PERFORMANCE
-68.35%
3 MONTH PERFORMANCE
-96.40%
6 MONTH PERFORMANCE
-99.13%
YEAR-TO-DATE PERFORMANCE
-97.63%
1 YEAR PERFORMANCE
-99.59%
SRIVARU Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $0.11 | $0.12 (9.14%) | $0.14 | $0.11 | 36,973 | $2.66 M |
| 02/14/2025 | $0.12 | $0.12 (1.29%) | $0.15 | $0.11 | 52,830 | |
| 02/13/2025 | $0.14 | $0.12 (-13.22%) | $0.15 | $0.12 | 9,549 | |
| 02/12/2025 | $0.11 | $0.16 (43.64%) | $0.16 | $0.11 | 214,367 | |
| 02/11/2025 | $0.14 | $0.12 (-17.86%) | $0.15 | $0.11 | 223,522 | $2.55 M |
| 02/10/2025 | $0.13 | $0.15 (16.24%) | $0.20 | $0.13 | 17,511 | $3.22 M |
| 02/07/2025 | $0.14 | $0.15 (7.57%) | $0.18 | $0.14 | 67,588 | $3.35 M |
| 02/06/2025 | $0.18 | $0.14 (-21.89%) | $0.19 | $0.13 | 78,861 | $3.12 M |
| 02/05/2025 | $0.16 | $0.18 (12.5%) | $0.19 | $0.16 | 89,709 | $3.99 M |
| 02/04/2025 | $0.15 | $0.18 (18.33%) | $0.23 | $0.15 | 224,492 | $3.93 M |
| 02/03/2025 | $0.20 | $0.17 (-17.71%) | $0.22 | $0.11 | 269,286 | $3.66 M |
| 01/31/2025 | $0.29 | $0.23 (-19.33%) | $0.30 | $0.20 | 217,750 | $5.10 M |
| 01/30/2025 | $0.35 | $0.31 (-10.77%) | $0.36 | $0.20 | 349,320 | |
| 01/29/2025 | $0.37 | $0.36 (-2.96%) | $0.38 | $0.35 | 250,722 | $7.98 M |
| 01/28/2025 | $0.37 | $0.38 (2.7%) | $0.40 | $0.35 | 221,662 | $8.42 M |
| 01/27/2025 | $0.35 | $0.37 (4.29%) | $0.39 | $0.35 | 237,163 | $8.09 M |
| 01/24/2025 | $0.39 | $0.38 (-3.97%) | $0.40 | $0.36 | 308,275 | $8.31 M |
| 01/23/2025 | $0.50 | $0.40 (-20.02%) | $0.50 | $0.35 | 569,421 | $8.86 M |
| 01/22/2025 | $0.48 | $0.60 (26.32%) | $0.65 | $0.30 | 1.97 M | $13.30 M |
| 01/21/2025 | $0.81 | $0.73 (-9.94%) | $0.88 | $0.59 | 6.91 M | $16.18 M |
| 01/17/2025 | $0.72 | $0.86 (19.48%) | $1.24 | $0.70 | 67.27 M | $18.95 M |
| 01/16/2025 | $0.74 | $0.69 (-6.76%) | $0.77 | $0.65 | 6.44 M | $15.19 M |
| 01/15/2025 | $1.18 | $0.92 (-22.35%) | $1.23 | $0.86 | 5.53 M | $20.31 M |
| 01/14/2025 | $1.58 | $1.50 (-5.06%) | $1.64 | $1.42 | 2.55 M | $33.24 M |
| 01/13/2025 | $2.00 | $1.75 (-12.5%) | $2.25 | $1.75 | 3.69 M | $39.00 M |
| 01/10/2025 | $3.10 | $3.09 (-0.32%) | $3.33 | $3.00 | 2.21 M | $1.37 M |
| 01/08/2025 | $3.45 | $2.98 (-13.62%) | $3.49 | $2.80 | 3.05 M | $1.32 M |
| 01/07/2025 | $3.41 | $4.20 (23.17%) | $4.81 | $2.88 | 6.28 M | $1.86 M |
| 01/06/2025 | $2.48 | $2.32 (-6.45%) | $2.52 | $2.25 | 2.68 M | $1.03 M |
| 01/03/2025 | $2.65 | $2.40 (-9.43%) | $2.72 | $2.25 | 2.14 M | $1.06 M |
| 01/02/2025 | $2.61 | $3.00 (14.94%) | $3.13 | $2.21 | 5.58 M | $1.33 M |
| 12/31/2024 | $2.59 | $2.11 (-18.53%) | $4.24 | $2.00 | 15.89 M | $932,958 |
| 12/30/2024 | $1.61 | $1.67 (3.73%) | $1.69 | $1.50 | 652,248 | $740,161 |
| 12/27/2024 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.52 | 525,988 | $711,353 |
| 12/26/2024 | $1.60 | $1.62 (1.25%) | $1.65 | $1.50 | 934,033 | $718,001 |
| 12/24/2024 | $1.78 | $1.69 (-5.06%) | $1.88 | $1.57 | 5.61 M | $749,026 |
| 12/23/2024 | $1.53 | $1.40 (-8.5%) | $1.53 | $1.38 | 857,160 | $620,495 |
| 12/20/2024 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.46 | 677,123 | $667,032 |
| 12/19/2024 | $1.57 | $1.52 (-3.18%) | $1.59 | $1.47 | 1.02 M | $675,896 |
| 12/18/2024 | $1.42 | $1.48 (4.23%) | $1.60 | $1.40 | 1.50 M | $655,951 |
| 12/17/2024 | $1.35 | $1.40 (3.7%) | $1.49 | $1.35 | 1.09 M | $622,711 |
| 12/16/2024 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.37 | 815,441 | $618,279 |
| 12/13/2024 | $1.44 | $1.42 (-1.39%) | $1.62 | $1.35 | 1.38 M | $629,359 |
| 12/12/2024 | $1.30 | $1.39 (6.92%) | $1.49 | $1.30 | 955,901 | $613,846 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
