5 DAY PERFORMANCE
-3.33%
1 MONTH PERFORMANCE
-4.08%
3 MONTH PERFORMANCE
-2.18%
Spring Valley Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.24 | $10.24 (0%) | $10.28 | $10.24 | 3 | $126.96 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 108.12 K | $126.53 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2 | $126.53 M |
| 08/04/2026 | $10.35 | $10.20 (-1.45%) | $10.35 | $10.18 | 78.80 K | $126.53 M |
| 08/03/2026 | $10.15 | $10.20 (0.49%) | $10.23 | $10.15 | 82.31 K | $126.53 M |
| 07/31/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $126.77 M |
| 07/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 500 | $126.77 M |
| 07/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 644 | $126.53 M |
| 07/28/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 700 | $125.91 M |
| 07/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 302.06 K | $126.53 M |
| 07/24/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 4.24 K | $126.53 M |
| 07/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.04 K | $126.90 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 508 | $127.52 M |
| 07/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 57 | $126.90 M |
| 07/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 12 | $126.90 M |
| 07/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 900 | $126.90 M |
| 07/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 8.51 K | $126.77 M |
| 07/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 235 | $126.77 M |
| 07/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $126.53 M |
| 07/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400.82 K | $126.53 M |
| 07/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $126.28 M |
| 07/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $126.28 M |
| 07/08/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 3.20 K | $126.28 M |
| 07/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 33 | $127.77 M |
| 07/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 29.50 K | $127.77 M |
| 07/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.10 K | $127.77 M |
| 07/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 32 | $126.28 M |
| 06/30/2026 | $10.23 | $10.18 (-0.49%) | $10.23 | $10.18 | 21.93 K | $126.28 M |
| 06/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.02 K | $126.40 M |
| 06/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 301 | $126.28 M |
| 06/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 113 | $126.28 M |
| 06/24/2026 | $10.21 | $10.20 (-0.1%) | $10.45 | $10.20 | 71.31 K | $126.53 M |
| 06/23/2026 | $10.15 | $10.20 (0.49%) | $10.42 | $10.13 | 126.42 K | $126.53 M |
| 06/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.10 K | $126.53 M |
| 06/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $126.53 M |
| 06/17/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.20 | 517 | $126.53 M |
| 06/16/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 610 | $129.13 M |
| 06/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $126.53 M |
| 06/12/2026 | $10.12 | $10.20 (0.79%) | $10.41 | $10.12 | 6.85 K | $126.53 M |
| 06/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 600 | $125.91 M |
| 06/10/2026 | $10.15 | $10.17 (0.2%) | $10.30 | $10.15 | 26.60 K | $126.15 M |
| 06/09/2026 | $10.15 | $10.17 (0.2%) | $10.73 | $10.13 | 4.10 K | $126.15 M |
| 06/08/2026 | $10.11 | $10.13 (0.2%) | $10.15 | $10.11 | 23.12 K | $125.66 M |
| 06/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $125.41 M |
| 06/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $125.41 M |
| 06/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.03 K | $125.41 M |
| 06/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | $125.41 M |
| 06/01/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 5.72 K | $125.41 M |
| 05/29/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 21.70 K | $125.29 M |
| 05/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $124.67 M |
| 05/27/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 42.90 K | $124.67 M |
| 05/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10.02 K | $124.67 M |
| 05/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.17 K | $124.67 M |
| 05/21/2026 | $10.04 | $10.05 (0.1%) | $10.15 | $10.04 | 717.10 K | $124.67 M |
| 05/20/2026 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 3.13 K | $124.29 M |
| 05/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $124.17 M |
| 05/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 9 | $124.17 M |
| 05/15/2026 | $10.05 | $10.01 (-0.4%) | $10.09 | $10.00 | 91.82 K | $124.17 M |
| 05/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.70 K | $125.04 M |
| 05/13/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.03 | 24.00 K | $124.67 M |
| 05/12/2026 | $10.06 | $10.06 (0%) | $10.08 | $10.05 | 23.80 K | $124.79 M |
| 05/11/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.03 | 1.00 K | $124.79 M |
| 05/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $125.29 M |
| 05/07/2026 | $10.00 | $10.10 (1%) | $10.10 | $10.00 | 324.40 K | $125.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
