5 DAY PERFORMANCE
-3.14%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
-0.20%
Spring Valley Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.10 K | $126.53 M |
| 06/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $126.53 M |
| 06/17/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.20 | 517 | $126.53 M |
| 06/16/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 610 | $129.13 M |
| 06/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $126.53 M |
| 06/12/2026 | $10.12 | $10.20 (0.79%) | $10.41 | $10.12 | 6.85 K | $126.53 M |
| 06/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 600 | $125.91 M |
| 06/10/2026 | $10.15 | $10.17 (0.2%) | $10.30 | $10.15 | 26.60 K | $126.15 M |
| 06/09/2026 | $10.15 | $10.17 (0.2%) | $10.73 | $10.13 | 4.10 K | $126.15 M |
| 06/08/2026 | $10.11 | $10.13 (0.2%) | $10.15 | $10.11 | 23.12 K | $125.66 M |
| 06/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $125.41 M |
| 06/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $125.41 M |
| 06/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.03 K | $125.41 M |
| 06/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | $125.41 M |
| 06/01/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 5.72 K | $125.41 M |
| 05/29/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 21.70 K | $125.29 M |
| 05/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $124.67 M |
| 05/27/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 42.90 K | $124.67 M |
| 05/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10.02 K | $124.67 M |
| 05/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.17 K | $124.67 M |
| 05/21/2026 | $10.04 | $10.05 (0.1%) | $10.15 | $10.04 | 717.10 K | $124.67 M |
| 05/20/2026 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 3.13 K | $124.29 M |
| 05/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $124.17 M |
| 05/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 9 | $124.17 M |
| 05/15/2026 | $10.05 | $10.01 (-0.4%) | $10.09 | $10.00 | 91.82 K | $124.17 M |
| 05/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.70 K | $125.04 M |
| 05/13/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.03 | 24.00 K | $124.67 M |
| 05/12/2026 | $10.06 | $10.06 (0%) | $10.08 | $10.05 | 23.80 K | $124.79 M |
| 05/11/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.03 | 1.00 K | $124.79 M |
| 05/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $125.29 M |
| 05/07/2026 | $10.00 | $10.10 (1%) | $10.10 | $10.00 | 324.40 K | $125.29 M |
| 05/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.51 K | $124.42 M |
| 05/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $123.80 M |
| 05/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.03 K | $123.80 M |
| 05/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.00 K | $123.42 M |
| 04/30/2026 | $9.97 | $10.03 (0.6%) | $10.03 | $9.97 | 535 | $124.42 M |
| 04/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 6.40 K | $123.67 M |
| 04/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $123.55 M |
| 04/27/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 5.80 K | $123.55 M |
| 04/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.40 K | $123.30 M |
| 04/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $123.42 M |
| 04/22/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 700 | $123.42 M |
| 04/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200 | $123.30 M |
| 04/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 14.51 K | $123.42 M |
| 04/17/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 280.69 K | $123.42 M |
| 04/16/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 310.79 K | $123.18 M |
| 04/15/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 14.42 K | $123.18 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.94 | $9.90 | 36.62 K | $122.80 M |
| 04/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $122.43 M |
| 04/10/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.93 K | $122.43 M |
| 04/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 109 | $122.93 M |
| 04/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 62 | $122.43 M |
| 04/07/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 14 | $122.43 M |
| 04/06/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 15.31 K | $122.43 M |
| 04/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 31 | $122.43 M |
| 04/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $122.43 M |
| 03/31/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $122.43 M |
| 03/30/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 5.01 K | $122.43 M |
| 03/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $122.56 M |
| 03/26/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 116 | $122.56 M |
| 03/25/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $122.56 M |
| 03/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 20.10 K | $122.56 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.80 K | $122.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
