5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-3.14%
3 MONTH PERFORMANCE
-3.14%
6 MONTH PERFORMANCE
-0.20%
Spring Valley Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $233.45 M |
| 09/17/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 16.12 K | $233.45 M |
| 09/16/2026 | $10.28 | $10.17 (-1.07%) | $10.28 | $10.17 | 3.40 K | $233.91 M |
| 09/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.60 K | $234.14 M |
| 09/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $234.14 M |
| 09/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 09/10/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.17 | 71.80 K | $234.14 M |
| 09/09/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 215.40 K | $234.14 M |
| 09/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 8 | $234.14 M |
| 09/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 600 | $234.14 M |
| 09/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.50 K | $234.60 M |
| 09/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 09/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.18 | 68.20 K | $234.60 M |
| 08/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9.31 K | $234.60 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9.31 K | $234.60 M |
| 08/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $235.06 M |
| 08/26/2026 | $10.20 | $10.22 (0.2%) | $10.25 | $10.20 | 32.03 K | $235.06 M |
| 08/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 08/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 50.01 K | $234.60 M |
| 08/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 800 | $234.60 M |
| 08/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 12 | $234.60 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 15 | $234.60 M |
| 08/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.82 K | $234.60 M |
| 08/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 15 | $234.60 M |
| 08/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 08/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 108.12 K | $234.60 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2 | $234.60 M |
| 08/04/2026 | $10.35 | $10.20 (-1.45%) | $10.35 | $10.18 | 78.80 K | $234.60 M |
| 08/03/2026 | $10.15 | $10.20 (0.49%) | $10.23 | $10.15 | 82.31 K | $234.60 M |
| 07/31/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $126.77 M |
| 07/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 500 | $126.77 M |
| 07/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 644 | $126.53 M |
| 07/28/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 700 | $125.91 M |
| 07/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 302.06 K | $126.53 M |
| 07/24/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 4.24 K | $126.53 M |
| 07/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.04 K | $126.90 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 508 | $127.52 M |
| 07/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 57 | $126.90 M |
| 07/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 12 | $126.90 M |
| 07/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 900 | $126.90 M |
| 07/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 8.51 K | $126.77 M |
| 07/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 235 | $126.77 M |
| 07/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $126.53 M |
| 07/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400.82 K | $126.53 M |
| 07/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $126.28 M |
| 07/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $126.28 M |
| 07/08/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 3.20 K | $126.28 M |
| 07/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 33 | $127.77 M |
| 07/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 29.50 K | $127.77 M |
| 07/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.10 K | $127.77 M |
| 07/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 32 | $126.28 M |
| 06/30/2026 | $10.23 | $10.18 (-0.49%) | $10.23 | $10.18 | 21.93 K | $126.28 M |
| 06/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.02 K | $126.40 M |
| 06/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 301 | $126.28 M |
| 06/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 113 | $126.28 M |
| 06/24/2026 | $10.21 | $10.20 (-0.1%) | $10.45 | $10.20 | 71.31 K | $126.53 M |
| 06/23/2026 | $10.15 | $10.20 (0.49%) | $10.42 | $10.13 | 126.42 K | $126.53 M |
| 06/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.10 K | $126.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
