5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
+0.10%
Spring Valley Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.50 K | $267.47 M |
| 05/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $266.13 M |
| 05/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.03 K | $266.13 M |
| 05/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.00 K | $265.33 M |
| 04/30/2026 | $9.97 | $10.03 (0.6%) | $10.03 | $9.97 | 535 | $267.47 M |
| 04/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 6.40 K | $265.87 M |
| 04/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $265.60 M |
| 04/27/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 5.80 K | $265.60 M |
| 04/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.40 K | $265.07 M |
| 04/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $265.33 M |
| 04/22/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 700 | $265.33 M |
| 04/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200 | $265.07 M |
| 04/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 14.51 K | $265.33 M |
| 04/17/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 280.69 K | $265.33 M |
| 04/16/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 310.79 K | $264.80 M |
| 04/15/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 14.42 K | $264.80 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.94 | $9.90 | 36.62 K | $264.00 M |
| 04/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $263.20 M |
| 04/10/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.93 K | $263.20 M |
| 04/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 109 | $264.27 M |
| 04/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 62 | $263.20 M |
| 04/07/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 14 | $263.20 M |
| 04/06/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 15.31 K | $263.20 M |
| 04/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 31 | $263.20 M |
| 04/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $263.20 M |
| 03/31/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $263.20 M |
| 03/30/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 5.01 K | $263.20 M |
| 03/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $263.47 M |
| 03/26/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 116 | $263.47 M |
| 03/25/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $263.47 M |
| 03/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 20.10 K | $263.47 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.80 K | $264.00 M |
| 03/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | $264.00 M |
| 03/19/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2 | $263.73 M |
| 03/18/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 112.22 K | $263.73 M |
| 03/17/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 4.54 K | $263.73 M |
| 03/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 110 | $263.73 M |
| 03/13/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 64.70 K | $263.47 M |
| 03/12/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 100.10 K | $263.47 M |
| 03/11/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.88 | 4.52 K | $263.47 M |
| 03/10/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 29.55 K | $263.73 M |
| 03/09/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 204 | $263.47 M |
| 03/06/2026 | $9.88 | $9.88 (0%) | $9.95 | $9.88 | 104.80 K | $263.47 M |
| 03/05/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.88 | 125.83 K | $264.00 M |
| 03/04/2026 | $10.02 | $9.94 (-0.8%) | $10.50 | $9.89 | 10.04 K | $265.07 M |
| 03/03/2026 | $10.07 | $9.89 (-1.79%) | $10.07 | $9.89 | 7.74 K | $263.73 M |
| 03/02/2026 | $10.08 | $10.02 (-0.6%) | $10.80 | $9.55 | 5.12 K | $267.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
