5 DAY PERFORMANCE
-36.75%
1 MONTH PERFORMANCE
-36.75%
3 MONTH PERFORMANCE
+175.23%
6 MONTH PERFORMANCE
+650.00%
YEAR-TO-DATE PERFORMANCE
+1,919.23%
1 YEAR PERFORMANCE
+1,574.64%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/20/2025 | $2.00 | $1.66 (-17%) | $2.01 | $1.46 | 389.04 K | $125.48 M |
| 10/17/2025 | $2.10 | $1.89 (-10%) | $2.25 | $1.69 | 197.54 K | $136.84 M |
| 10/16/2025 | $2.30 | $2.10 (-8.7%) | $2.34 | $2.05 | 155.74 K | $139.41 M |
| 10/15/2025 | $2.69 | $2.45 (-8.92%) | $2.86 | $1.81 | 1.07 M | $140.30 M |
| 10/14/2025 | $1.80 | $2.20 (22.22%) | $2.75 | $1.80 | 1.67 M | $139.41 M |
| 10/13/2025 | $1.41 | $1.47 (4.26%) | $1.60 | $1.35 | 289.78 K | $125.28 M |
| 10/10/2025 | $1.49 | $1.30 (-12.75%) | $1.49 | $1.28 | 270.12 K | $122.41 M |
| 10/09/2025 | $1.25 | $1.25 (0%) | $1.30 | $1.10 | 146.77 K | $120.83 M |
| 10/08/2025 | $1.00 | $1.13 (13%) | $1.18 | $1.00 | 154.36 K | $120.93 M |
| 10/07/2025 | $1.07 | $0.99 (-7.47%) | $1.19 | $0.96 | 237.67 K | $122.22 M |
| 10/06/2025 | $1.15 | $0.97 (-15.59%) | $1.25 | $0.90 | 325.93 K | $124.88 M |
| 10/03/2025 | $1.04 | $1.05 (0.96%) | $1.29 | $1.03 | 176.19 K | $120.93 M |
| 10/02/2025 | $1.09 | $1.03 (-5.5%) | $1.25 | $1.00 | 47.81 K | $121.53 M |
| 10/01/2025 | $1.50 | $1.01 (-32.67%) | $1.50 | $1.00 | 262.74 K | $122.51 M |
| 09/30/2025 | $1.55 | $1.30 (-16.13%) | $1.55 | $1.28 | 317.20 K | $123.60 M |
| 09/29/2025 | $1.50 | $1.52 (1.33%) | $1.55 | $1.45 | 255.27 K | $125.48 M |
| 09/26/2025 | $1.50 | $1.47 (-2%) | $1.54 | $1.35 | 273.91 K | $124.79 M |
| 09/25/2025 | $1.29 | $1.50 (16.28%) | $1.65 | $1.29 | 379.12 K | $129.23 M |
| 09/24/2025 | $1.15 | $1.35 (17.39%) | $1.38 | $1.14 | 318.53 K | $123.20 M |
| 09/23/2025 | $1.22 | $1.15 (-5.74%) | $1.25 | $1.07 | 237.99 K | $122.02 M |
| 09/22/2025 | $1.00 | $1.25 (25%) | $1.29 | $1.00 | 1.17 M | $121.72 M |
| 09/19/2025 | $0.77 | $1.00 (29.1%) | $1.19 | $0.74 | 604.86 K | $121.72 M |
| 09/18/2025 | $0.63 | $0.72 (14.29%) | $0.86 | $0.63 | 511.96 K | $121.53 M |
| 09/17/2025 | $0.50 | $0.65 (29.98%) | $0.69 | $0.48 | 259.45 K | $119.55 M |
| 09/16/2025 | $0.45 | $0.47 (4.4%) | $0.47 | $0.43 | 271.54 K | $119.65 M |
| 09/15/2025 | $0.45 | $0.44 (-3.18%) | $0.45 | $0.37 | 304.30 K | $120.44 M |
| 09/12/2025 | $0.45 | $0.39 (-14.44%) | $0.49 | $0.38 | 47.23 K | $119.06 M |
| 09/11/2025 | $0.38 | $0.38 (-0.08%) | $0.45 | $0.36 | 263.99 K | $119.06 M |
| 09/10/2025 | $0.37 | $0.36 (-1.99%) | $0.37 | $0.36 | 5.54 K | $119.15 M |
| 09/09/2025 | $0.41 | $0.37 (-10.45%) | $0.41 | $0.37 | 9.39 K | $118.96 M |
| 09/08/2025 | $0.37 | $0.38 (3.08%) | $0.40 | $0.37 | 28.18 K | $119.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
