5 DAY PERFORMANCE
-14.41%
1 MONTH PERFORMANCE
+19.76%
3 MONTH PERFORMANCE
+48.15%
6 MONTH PERFORMANCE
+70.94%
YEAR-TO-DATE PERFORMANCE
+15.38%
1 YEAR PERFORMANCE
-40.00%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 8,033 | $168.33 M |
| 03/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 150 | $167.60 M |
| 03/07/2025 | $0.07 | $0.07 (-2.91%) | $0.11 | $0.07 | 158,046 | $167.31 M |
| 03/05/2025 | $0.06 | $0.08 (22.75%) | $0.08 | $0.06 | 140,242 | $166.87 M |
| 03/04/2025 | $0.07 | $0.08 (12.79%) | $0.08 | $0.06 | 215,882 | $166.58 M |
| 03/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 361 | $166.43 M |
| 02/27/2025 | $0.05 | $0.06 (20%) | $0.07 | $0.05 | 46,458 | $166.43 M |
| 02/24/2025 | $0.06 | $0.06 (0.08%) | $0.06 | $0.06 | 1,100 | $166.14 M |
| 02/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,001 | |
| 02/19/2025 | $0.07 | $0.08 (11.11%) | $0.08 | $0.06 | 45,519 | |
| 02/18/2025 | $0.06 | $0.07 (16.83%) | $0.07 | $0.06 | 41,672 | $165.85 M |
| 02/14/2025 | $0.05 | $0.06 (1.66%) | $0.06 | $0.05 | 252,365 | $165.55 M |
| 02/13/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 34,029 | |
| 02/12/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 12,208 | $165.55 M |
| 02/11/2025 | $0.05 | $0.05 (12.5%) | $0.05 | $0.05 | 208 | $165.85 M |
| 02/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 331 | $165.85 M |
| 02/07/2025 | $0.06 | $0.05 (-12.5%) | $0.07 | $0.04 | 19,707 | $165.85 M |
| 02/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,040 | $165.85 M |
| 01/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 122 | $166.14 M |
| 01/17/2025 | $0.06 | $0.07 (28.09%) | $0.07 | $0.05 | 23,392 | $164.97 M |
| 01/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 110 | $164.82 M |
| 01/08/2025 | $0.07 | $0.07 (4.48%) | $0.07 | $0.07 | 1,219 | $164.82 M |
| 01/06/2025 | $0.06 | $0.06 (-10.7%) | $0.07 | $0.06 | 23,279 | $164.82 M |
| 01/03/2025 | $0.07 | $0.06 (-21.43%) | $0.07 | $0.06 | 122,874 | $164.82 M |
| 01/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 180 | $164.82 M |
| 12/31/2024 | $0.06 | $0.05 (-5.45%) | $0.06 | $0.05 | 6,118 | $164.82 M |
| 12/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,090 | $164.24 M |
| 12/17/2024 | $0.05 | $0.05 (7.2%) | $0.05 | $0.05 | 15,754 | $164.53 M |
| 12/16/2024 | $0.06 | $0.06 (-1.96%) | $0.06 | $0.06 | 30,476 | $164.53 M |
| 12/13/2024 | $0.08 | $0.06 (-20.13%) | $0.08 | $0.05 | 18,652 | $164.38 M |
| 12/12/2024 | $0.05 | $0.04 (-19%) | $0.05 | $0.04 | 40,556 | $164.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
