5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
+12.50%
3 MONTH PERFORMANCE
+12.64%
6 MONTH PERFORMANCE
-18.18%
YEAR-TO-DATE PERFORMANCE
+28.02%
1 YEAR PERFORMANCE
-35.71%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.09 | $0.09 (-2%) | $0.09 | $0.08 | 6,800 | $168.19 M |
| 03/11/2025 | $0.08 | $0.08 (0.08%) | $0.09 | $0.07 | 33,800 | $167.60 M |
| 03/10/2025 | $0.08 | $0.08 (-3.26%) | $0.09 | $0.08 | 6,486 | $167.60 M |
| 03/07/2025 | $0.08 | $0.09 (6.25%) | $0.09 | $0.08 | 16,993 | $167.31 M |
| 03/06/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 3,284 | $167.16 M |
| 03/05/2025 | $0.09 | $0.09 (0.12%) | $0.09 | $0.09 | 1,000 | $166.87 M |
| 02/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,000 | $166.43 M |
| 02/26/2025 | $0.08 | $0.08 (0%) | $0.10 | $0.07 | 6,011 | $166.43 M |
| 02/21/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 9,524 | $165.85 M |
| 02/20/2025 | $0.09 | $0.08 (-11%) | $0.11 | $0.07 | 71,899 | |
| 02/19/2025 | $0.08 | $0.08 (0%) | $0.11 | $0.08 | 6,324 | |
| 02/18/2025 | $0.08 | $0.08 (0.13%) | $0.12 | $0.08 | 48,867 | $165.85 M |
| 02/14/2025 | $0.08 | $0.08 (2.56%) | $0.11 | $0.07 | 363,917 | $165.55 M |
| 02/13/2025 | $0.08 | $0.08 (1.27%) | $0.08 | $0.08 | 84,312 | |
| 02/12/2025 | $0.09 | $0.08 (-6.67%) | $0.09 | $0.08 | 1,609 | $165.55 M |
| 02/11/2025 | $0.09 | $0.09 (4.05%) | $0.09 | $0.09 | 8,205 | $165.85 M |
| 02/10/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 4,800 | $165.85 M |
| 02/04/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 2,000 | $166.14 M |
| 01/31/2025 | $0.09 | $0.09 (0%) | $0.11 | $0.09 | 8,989 | $166.14 M |
| 01/28/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,200 | $166.14 M |
| 01/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 103 | $166.14 M |
| 01/24/2025 | $0.09 | $0.09 (-0.44%) | $0.09 | $0.09 | 1,421 | |
| 01/23/2025 | $0.08 | $0.10 (25%) | $0.10 | $0.08 | 14,696 | $166.14 M |
| 01/22/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10,032 | $166.14 M |
| 01/21/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,438 | $165.11 M |
| 01/16/2025 | $0.09 | $0.09 (-0.66%) | $0.09 | $0.09 | 3,746 | $164.82 M |
| 01/15/2025 | $0.10 | $0.10 (0.2%) | $0.10 | $0.09 | 116,215 | $164.82 M |
| 01/10/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 49,890 | $164.82 M |
| 01/07/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,000 | $164.82 M |
| 01/06/2025 | $0.10 | $0.09 (-7.69%) | $0.10 | $0.09 | 200 | $164.82 M |
| 01/03/2025 | $0.07 | $0.09 (26.94%) | $0.10 | $0.07 | 4,303 | $164.82 M |
| 01/02/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 131,481 | $164.82 M |
| 12/31/2024 | $0.08 | $0.07 (-9.99%) | $0.08 | $0.07 | 15,521 | $164.82 M |
| 12/18/2024 | $0.09 | $0.08 (-5.88%) | $0.09 | $0.08 | 17,150 | $164.24 M |
| 12/17/2024 | $0.08 | $0.08 (6.4%) | $0.08 | $0.08 | 135,607 | $164.53 M |
| 12/16/2024 | $0.08 | $0.08 (-5.75%) | $0.08 | $0.08 | 57,690 | $164.53 M |
| 12/13/2024 | $0.08 | $0.08 (1.01%) | $0.08 | $0.08 | 18,246 | $164.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
