5 DAY PERFORMANCE
-36.22%
1 MONTH PERFORMANCE
-36.22%
3 MONTH PERFORMANCE
+48.00%
6 MONTH PERFORMANCE
+387.43%
YEAR-TO-DATE PERFORMANCE
+594.74%
1 YEAR PERFORMANCE
+495.61%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/20/2025 | $0.77 | $0.77 (-0.56%) | $0.80 | $0.70 | 322.87 K | $125.48 M |
| 10/17/2025 | $0.70 | $0.75 (7.16%) | $0.80 | $0.70 | 131.35 K | $136.84 M |
| 10/16/2025 | $0.78 | $0.80 (3.23%) | $0.81 | $0.78 | 247.50 K | $139.41 M |
| 10/15/2025 | $0.80 | $0.80 (0%) | $0.84 | $0.75 | 371.47 K | $140.30 M |
| 10/14/2025 | $0.68 | $0.75 (10.29%) | $0.85 | $0.65 | 1.47 M | $139.41 M |
| 10/13/2025 | $0.60 | $0.65 (8.33%) | $0.67 | $0.58 | 221.07 K | $125.28 M |
| 10/10/2025 | $0.60 | $0.57 (-5.83%) | $0.60 | $0.52 | 806.90 K | $122.41 M |
| 10/09/2025 | $0.57 | $0.58 (1.77%) | $0.60 | $0.57 | 29.65 K | $120.83 M |
| 10/08/2025 | $0.59 | $0.57 (-3.34%) | $0.61 | $0.52 | 180.71 K | $120.93 M |
| 10/07/2025 | $0.64 | $0.60 (-6.75%) | $0.65 | $0.53 | 77.30 K | $122.22 M |
| 10/06/2025 | $0.56 | $0.60 (7.45%) | $0.65 | $0.47 | 358.14 K | $124.88 M |
| 10/03/2025 | $0.53 | $0.55 (3.25%) | $0.57 | $0.49 | 150.63 K | $120.93 M |
| 10/02/2025 | $0.53 | $0.53 (0.76%) | $0.55 | $0.49 | 129.18 K | $121.53 M |
| 10/01/2025 | $0.50 | $0.54 (7.59%) | $0.59 | $0.50 | 400.49 K | $122.51 M |
| 09/30/2025 | $0.54 | $0.52 (-3.49%) | $0.55 | $0.50 | 27.83 K | $123.60 M |
| 09/29/2025 | $0.60 | $0.53 (-11.87%) | $0.60 | $0.53 | 148.86 K | $125.48 M |
| 09/26/2025 | $0.57 | $0.60 (5.35%) | $0.64 | $0.57 | 152.46 K | $124.79 M |
| 09/25/2025 | $0.51 | $0.63 (23.51%) | $0.68 | $0.50 | 555.50 K | $129.23 M |
| 09/24/2025 | $0.50 | $0.60 (19%) | $0.60 | $0.50 | 780.72 K | $123.20 M |
| 09/23/2025 | $0.62 | $0.58 (-6.45%) | $0.64 | $0.50 | 179.02 K | $122.02 M |
| 09/22/2025 | $0.55 | $0.61 (11.13%) | $0.63 | $0.54 | 3.05 M | $121.72 M |
| 09/19/2025 | $0.52 | $0.54 (3.87%) | $0.55 | $0.47 | 319.91 K | $121.72 M |
| 09/18/2025 | $0.45 | $0.51 (14.09%) | $0.52 | $0.45 | 534.97 K | $121.53 M |
| 09/17/2025 | $0.43 | $0.45 (3.61%) | $0.47 | $0.40 | 584.72 K | $119.55 M |
| 09/16/2025 | $0.40 | $0.40 (0.03%) | $0.42 | $0.38 | 194.77 K | $119.65 M |
| 09/15/2025 | $0.36 | $0.40 (12.11%) | $0.42 | $0.36 | 288.41 K | $120.44 M |
| 09/12/2025 | $0.35 | $0.36 (2.83%) | $0.36 | $0.35 | 133.31 K | $119.06 M |
| 09/11/2025 | $0.35 | $0.36 (2.86%) | $0.36 | $0.35 | 169.23 K | $119.06 M |
| 09/10/2025 | $0.34 | $0.34 (0.41%) | $0.35 | $0.34 | 648.73 K | $119.15 M |
| 09/09/2025 | $0.34 | $0.34 (0.52%) | $0.35 | $0.34 | 466.35 K | $118.96 M |
| 09/08/2025 | $0.33 | $0.33 (1.23%) | $0.34 | $0.33 | 179.14 K | $119.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
