5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
+4.17%
YEAR-TO-DATE PERFORMANCE
+8.70%
1 YEAR PERFORMANCE
+9.19%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $11.97 | $11.90 (-0.58%) | $11.97 | $11.90 | 31.14 K | $26.34 M |
| 12/01/2025 | $11.90 | $11.93 (0.25%) | $11.93 | $11.85 | 22.92 K | $26.41 M |
| 11/28/2025 | $11.90 | $11.94 (0.34%) | $11.94 | $11.89 | 1.51 K | $26.43 M |
| 11/26/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1.05 K | |
| 11/25/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.92 | 254.23 K | $28.11 M |
| 11/24/2025 | $11.98 | $11.95 (-0.25%) | $11.98 | $11.90 | 14.29 K | $26.45 M |
| 11/21/2025 | $11.90 | $11.85 (-0.42%) | $11.95 | $11.85 | 52.84 K | |
| 11/20/2025 | $12.00 | $11.90 (-0.83%) | $12.00 | $11.87 | 36.58 K | |
| 11/19/2025 | $11.91 | $11.95 (0.34%) | $12.20 | $11.91 | 45.99 K | |
| 11/17/2025 | $12.10 | $12.02 (-0.66%) | $12.30 | $11.93 | 78.85 K | $26.61 M |
| 11/14/2025 | $12.14 | $12.05 (-0.74%) | $12.14 | $12.03 | 3.83 K | $26.67 M |
| 11/13/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.00 | 30.59 K | $26.78 M |
| 11/12/2025 | $12.15 | $12.10 (-0.41%) | $12.15 | $12.10 | 10.11 K | $26.78 M |
| 11/11/2025 | $12.17 | $12.10 (-0.58%) | $12.17 | $12.10 | 8.78 K | $26.78 M |
| 11/10/2025 | $12.10 | $12.15 (0.41%) | $12.15 | $12.10 | 13.69 K | $120.04 M |
| 11/07/2025 | $12.10 | $12.15 (0.41%) | $12.18 | $12.10 | 32.28 K | $120.04 M |
| 11/06/2025 | $12.20 | $12.11 (-0.74%) | $12.20 | $12.10 | 4.97 K | $119.65 M |
| 11/05/2025 | $12.07 | $12.15 (0.66%) | $12.20 | $12.07 | 24.83 K | $120.04 M |
| 11/04/2025 | $12.00 | $12.05 (0.42%) | $12.07 | $12.00 | 14.73 K | $119.06 M |
| 11/03/2025 | $12.17 | $12.10 (-0.58%) | $12.19 | $12.00 | 134.44 K | $119.55 M |
| 10/31/2025 | $12.15 | $12.15 (0%) | $12.20 | $12.15 | 16.47 K | $120.04 M |
| 10/30/2025 | $12.17 | $12.22 (0.41%) | $12.38 | $12.17 | 21.52 K | $120.73 M |
| 10/29/2025 | $12.15 | $12.18 (0.25%) | $12.25 | $12.15 | 8.36 K | $120.34 M |
| 10/28/2025 | $12.29 | $12.24 (-0.41%) | $12.34 | $12.24 | 6.30 K | $120.93 M |
| 10/27/2025 | $12.15 | $12.33 (1.48%) | $12.49 | $12.15 | 7.94 K | $121.82 M |
| 10/24/2025 | $12.20 | $12.25 (0.41%) | $12.25 | $12.15 | 10.00 K | $121.03 M |
| 10/23/2025 | $12.30 | $12.21 (-0.73%) | $12.70 | $12.21 | 110.61 K | $120.64 M |
| 10/22/2025 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $125.48 M |
| 10/21/2025 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $125.48 M |
| 10/20/2025 | $13.51 | $12.70 (-6%) | $13.58 | $12.56 | 254.17 K | $125.48 M |
| 10/17/2025 | $14.08 | $13.85 (-1.63%) | $14.18 | $13.70 | 104.42 K | $136.84 M |
| 10/16/2025 | $14.25 | $14.11 (-0.98%) | $14.25 | $13.88 | 105.83 K | $139.41 M |
| 10/15/2025 | $14.78 | $14.20 (-3.92%) | $14.78 | $13.79 | 377.40 K | $140.30 M |
| 10/14/2025 | $12.90 | $14.11 (9.38%) | $14.80 | $12.70 | 547.40 K | $139.41 M |
| 10/13/2025 | $12.52 | $12.68 (1.28%) | $12.70 | $12.18 | 179.54 K | $125.28 M |
| 10/10/2025 | $12.19 | $12.39 (1.64%) | $12.70 | $12.19 | 260.90 K | $122.41 M |
| 10/09/2025 | $12.35 | $12.23 (-0.97%) | $12.35 | $12.14 | 73.70 K | $120.83 M |
| 10/08/2025 | $12.30 | $12.24 (-0.49%) | $12.54 | $12.16 | 158.55 K | $120.93 M |
| 10/07/2025 | $12.41 | $12.37 (-0.32%) | $12.65 | $12.25 | 168.23 K | $122.22 M |
| 10/06/2025 | $12.28 | $12.64 (2.93%) | $12.70 | $12.10 | 138.92 K | $124.88 M |
| 10/03/2025 | $12.29 | $12.24 (-0.41%) | $12.30 | $12.22 | 20.00 K | $120.93 M |
| 10/02/2025 | $12.31 | $12.30 (-0.08%) | $12.35 | $12.22 | 54.80 K | $121.53 M |
| 10/01/2025 | $12.40 | $12.40 (0%) | $12.63 | $12.40 | 22.39 K | $122.51 M |
| 09/30/2025 | $12.56 | $12.51 (-0.4%) | $12.63 | $12.22 | 50.74 K | $123.60 M |
| 09/29/2025 | $12.57 | $12.70 (1.03%) | $12.70 | $12.43 | 27.32 K | $125.48 M |
| 09/26/2025 | $13.13 | $12.63 (-3.81%) | $13.13 | $12.57 | 55.81 K | $124.79 M |
| 09/25/2025 | $12.51 | $13.08 (4.56%) | $13.39 | $12.35 | 241.30 K | $129.23 M |
| 09/24/2025 | $12.37 | $12.47 (0.81%) | $12.70 | $12.22 | 101.62 K | $123.20 M |
| 09/23/2025 | $12.36 | $12.35 (-0.08%) | $12.45 | $12.31 | 77.14 K | $122.02 M |
| 09/22/2025 | $12.69 | $12.32 (-2.92%) | $12.69 | $12.30 | 126.93 K | $121.72 M |
| 09/19/2025 | $12.30 | $12.32 (0.16%) | $12.50 | $12.20 | 212.82 K | $121.72 M |
| 09/18/2025 | $12.13 | $12.30 (1.4%) | $12.48 | $12.13 | 35.02 K | $121.53 M |
| 09/17/2025 | $12.15 | $12.10 (-0.41%) | $12.18 | $12.07 | 42.27 K | $119.55 M |
| 09/16/2025 | $12.17 | $12.11 (-0.49%) | $12.17 | $12.11 | 11.41 K | $119.65 M |
| 09/15/2025 | $12.10 | $12.19 (0.74%) | $12.19 | $12.07 | 156.77 K | $120.44 M |
| 09/12/2025 | $12.08 | $12.05 (-0.25%) | $12.08 | $12.04 | 11.30 K | $119.06 M |
| 09/11/2025 | $12.05 | $12.05 (0%) | $12.10 | $12.05 | 6.20 K | $119.06 M |
| 09/10/2025 | $12.05 | $12.06 (0.08%) | $12.35 | $12.01 | 20.30 K | $119.15 M |
| 09/09/2025 | $12.01 | $12.04 (0.25%) | $12.09 | $12.01 | 13.92 K | $118.96 M |
| 09/08/2025 | $12.05 | $12.09 (0.33%) | $12.09 | $11.97 | 19.74 K | $119.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
