5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
+0.45%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.02%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 427 | $168.33 M |
| 03/11/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $167.60 M |
| 03/10/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.43 | 8,543 | $167.60 M |
| 03/07/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 11,845 | $167.31 M |
| 03/06/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 400 | $167.16 M |
| 03/05/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 5,800 | $166.87 M |
| 03/04/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 802 | $166.58 M |
| 03/03/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 103 | $166.43 M |
| 02/28/2025 | $11.37 | $11.37 (0%) | $11.45 | $11.37 | 700 | $166.43 M |
| 02/27/2025 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.37 | 1,105 | $166.43 M |
| 02/26/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 20,718 | $166.43 M |
| 02/25/2025 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 13,752 | $166.29 M |
| 02/24/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 301 | $166.14 M |
| 02/21/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $165.85 M |
| 02/20/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 02/19/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 02/18/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 335 | $165.85 M |
| 02/14/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $165.55 M |
| 02/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 02/12/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 2,100 | $165.55 M |
| 02/11/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 2,055 | $165.85 M |
| 02/10/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $165.85 M |
| 02/07/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $165.85 M |
| 02/06/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 02/05/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 2,100 | $165.85 M |
| 02/04/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $166.14 M |
| 02/03/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $166.14 M |
| 01/31/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $166.14 M |
| 01/30/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 01/29/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,700 | $166.14 M |
| 01/28/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $166.14 M |
| 01/27/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $166.14 M |
| 01/24/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 01/23/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $166.14 M |
| 01/22/2025 | $11.29 | $11.35 (0.53%) | $11.35 | $11.29 | 84,015 | $166.14 M |
| 01/21/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 25,005 | $165.11 M |
| 01/17/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 900 | $164.97 M |
| 01/16/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 84 | $164.82 M |
| 01/15/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $164.82 M |
| 01/14/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $164.82 M |
| 01/13/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $164.82 M |
| 01/10/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $164.82 M |
| 01/08/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 4,500 | $164.82 M |
| 01/07/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $164.82 M |
| 01/06/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $164.82 M |
| 01/03/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $164.82 M |
| 01/02/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 39,302 | $164.82 M |
| 12/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 828 | $164.82 M |
| 12/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1,700 | $164.82 M |
| 12/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $164.38 M |
| 12/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $164.38 M |
| 12/24/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 928 | $164.24 M |
| 12/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 103 | $164.53 M |
| 12/20/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $164.24 M |
| 12/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $164.24 M |
| 12/18/2024 | $11.23 | $11.22 (-0.09%) | $11.25 | $11.22 | 94,900 | $164.24 M |
| 12/17/2024 | $11.25 | $11.24 (-0.09%) | $11.25 | $11.22 | 14,323 | $164.53 M |
| 12/16/2024 | $11.25 | $11.24 (-0.09%) | $11.25 | $11.24 | 904 | $164.53 M |
| 12/13/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 2,100 | $164.38 M |
| 12/12/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.22 | 8,500 | $164.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
