5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+2.05%
Stellar V Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 114 | |
| 06/22/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $163.95 M |
| 06/18/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $163.95 M |
| 06/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 738 | $163.95 M |
| 06/16/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 573 | $163.95 M |
| 06/15/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 6 | $164.11 M |
| 06/12/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $164.11 M |
| 06/11/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.54 | 50.20 K | $164.11 M |
| 06/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 50.30 K | $164.11 M |
| 06/09/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 2.14 K | $164.11 M |
| 06/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 13 | $164.42 M |
| 06/05/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 22 | $164.42 M |
| 06/04/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 4 | $164.42 M |
| 06/03/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $164.42 M |
| 06/02/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $164.42 M |
| 06/01/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $164.42 M |
| 05/29/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 6.73 K | $164.42 M |
| 05/28/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1 | $164.26 M |
| 05/27/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 214 | $164.26 M |
| 05/26/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 4 | $163.48 M |
| 05/22/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2 | $163.48 M |
| 05/21/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.51 | 3.00 K | $163.48 M |
| 05/20/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $163.33 M |
| 05/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $163.33 M |
| 05/18/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $163.33 M |
| 05/15/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $163.33 M |
| 05/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $163.33 M |
| 05/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $163.33 M |
| 05/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $163.33 M |
| 05/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $163.33 M |
| 05/08/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5 | $163.33 M |
| 05/07/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 13.80 K | $163.33 M |
| 05/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $163.17 M |
| 05/05/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $163.17 M |
| 05/04/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3 | $163.17 M |
| 05/01/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $163.17 M |
| 04/30/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $163.17 M |
| 04/29/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.49 | 13.83 K | $163.17 M |
| 04/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $162.86 M |
| 04/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $162.86 M |
| 04/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2 | $162.86 M |
| 04/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $162.86 M |
| 04/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $162.86 M |
| 04/21/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $162.86 M |
| 04/20/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2 | $162.86 M |
| 04/17/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 102 | $162.86 M |
| 04/16/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 2.81 K | $163.33 M |
| 04/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.10 K | $163.02 M |
| 04/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.93 K | $163.02 M |
| 04/13/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $162.86 M |
| 04/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $162.86 M |
| 04/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2.40 K | $162.86 M |
| 04/08/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 111 | $162.71 M |
| 04/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.82 K | $162.86 M |
| 04/06/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 1.20 K | $162.71 M |
| 04/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 102 | $162.55 M |
| 04/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 109 | $162.55 M |
| 03/31/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 113 | $162.55 M |
| 03/30/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 105 | $162.55 M |
| 03/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 610 | $162.86 M |
| 03/26/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 610 | $162.86 M |
| 03/25/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 111 | $162.55 M |
| 03/24/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $163.17 M |
| 03/23/2026 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.45 | 1.20 K | $162.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
