5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.87%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+3.47%
Stellar V Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3 | $149.31 M |
| 05/01/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $149.31 M |
| 04/30/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $149.31 M |
| 04/29/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.49 | 13.83 K | $149.31 M |
| 04/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $149.03 M |
| 04/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $149.03 M |
| 04/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2 | $149.03 M |
| 04/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $149.03 M |
| 04/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $149.03 M |
| 04/21/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $149.03 M |
| 04/20/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2 | $149.03 M |
| 04/17/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 102 | $149.03 M |
| 04/16/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 2.81 K | $149.46 M |
| 04/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.10 K | $149.17 M |
| 04/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.93 K | $149.17 M |
| 04/13/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $149.03 M |
| 04/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $149.03 M |
| 04/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2.40 K | $149.03 M |
| 04/08/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 111 | $148.89 M |
| 04/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.82 K | $149.03 M |
| 04/06/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 1.20 K | $148.89 M |
| 04/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 102 | $148.74 M |
| 04/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 109 | $148.74 M |
| 03/31/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 113 | $148.74 M |
| 03/30/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 105 | $148.74 M |
| 03/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 610 | $149.03 M |
| 03/26/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 610 | $149.03 M |
| 03/25/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 111 | $148.74 M |
| 03/24/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $149.31 M |
| 03/23/2026 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.45 | 1.20 K | $148.74 M |
| 03/20/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 205 | $148.46 M |
| 03/19/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 797 | $149.17 M |
| 03/18/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 803 | $149.17 M |
| 03/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 400 | $149.17 M |
| 03/16/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 2.00 K | $148.32 M |
| 03/13/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.42 | 54.30 K | $148.60 M |
| 03/12/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 102 | $148.74 M |
| 03/11/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 102 | $148.74 M |
| 03/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 104 | $148.74 M |
| 03/09/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 117 | $148.17 M |
| 03/06/2026 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.41 | 210 | $148.17 M |
| 03/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.00 K | $148.46 M |
| 03/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.00 K | $162.24 M |
| 03/03/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.00 K | $162.24 M |
| 03/02/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 202 | $161.93 M |
| 02/27/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 2.00 K | $162.08 M |
| 02/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 304 | $161.77 M |
| 02/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 304 | $161.77 M |
| 02/24/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 306 | $161.77 M |
| 02/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 900 | $162.08 M |
| 02/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 121 | $161.77 M |
| 02/19/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.40 | 26.20 K | $161.77 M |
| 02/18/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 25.30 K | $161.77 M |
| 02/17/2026 | $10.42 | $10.41 (-0.1%) | $10.44 | $10.41 | 2.83 K | $161.93 M |
| 02/13/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.40 | 1.21 K | $161.77 M |
| 02/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.92 K | $161.77 M |
| 02/11/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 104 | $162.39 M |
| 02/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6.40 K | $161.77 M |
| 02/09/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 300 | $161.93 M |
| 02/06/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 1.21 K | $162.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
