5 DAY PERFORMANCE
-3.16%
1 MONTH PERFORMANCE
-2.71%
3 MONTH PERFORMANCE
-1.88%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+0.87%
Stellar V Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.21 | $11.21 (0%) | $11.21 | $10.65 | 2.12 K | $174.37 M |
| 11/04/2026 | $10.71 | $10.66 (-0.47%) | $10.71 | $10.66 | 2.44 K | $165.82 M |
| 11/03/2026 | $10.90 | $10.70 (-1.83%) | $10.90 | $10.70 | 3.93 K | $166.44 M |
| 11/02/2026 | $10.71 | $10.98 (2.52%) | $11.47 | $10.70 | 5.50 K | $170.79 M |
| 10/30/2026 | $10.76 | $10.77 (0.09%) | $10.84 | $10.76 | 2.02 M | $167.53 M |
| 10/29/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $168.62 M |
| 10/28/2026 | $11.30 | $10.84 (-4.07%) | $11.30 | $10.66 | 3.20 K | $168.62 M |
| 10/27/2026 | $10.72 | $10.81 (0.84%) | $10.81 | $10.70 | 6.96 K | $168.15 M |
| 10/26/2026 | $10.72 | $10.68 (-0.37%) | $10.72 | $10.68 | 5.54 K | $166.13 M |
| 10/23/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 250.30 K | $166.75 M |
| 10/22/2026 | $10.71 | $10.72 (0.09%) | $10.72 | $10.71 | 752.72 K | $166.75 M |
| 10/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 75 | $166.44 M |
| 10/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $166.44 M |
| 10/19/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2.15 K | $166.44 M |
| 10/16/2026 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.71 | 101.60 K | $166.59 M |
| 10/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 9.40 K | $166.75 M |
| 10/14/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 110.20 K | $166.59 M |
| 10/13/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.00 M | $166.44 M |
| 10/12/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4 | $166.28 M |
| 10/09/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 1.70 M | $166.28 M |
| 10/08/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $166.75 M |
| 10/07/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $166.75 M |
| 10/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 50.00 K | $166.75 M |
| 10/05/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $166.75 M |
| 10/02/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $166.75 M |
| 10/01/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 60.87 K | $166.75 M |
| 09/30/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $166.75 M |
| 09/29/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $166.75 M |
| 09/28/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $166.75 M |
| 09/25/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 600 | $166.75 M |
| 09/24/2026 | $10.70 | $10.71 (0.09%) | $10.72 | $10.70 | 24.41 K | $166.59 M |
| 09/23/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 3 | $165.82 M |
| 09/22/2026 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.66 | 5.22 K | $165.82 M |
| 09/21/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 3 | $165.82 M |
| 09/18/2026 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.66 | 5.90 K | $165.82 M |
| 09/17/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 5.10 K | $166.28 M |
| 09/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4 | $166.28 M |
| 09/15/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $166.28 M |
| 09/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 106 | $166.28 M |
| 09/11/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 219 | $166.28 M |
| 09/10/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.10 K | $166.13 M |
| 09/09/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $166.13 M |
| 09/08/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 5.24 K | $166.13 M |
| 09/04/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 2.11 K | $165.97 M |
| 09/03/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 2.01 K | $165.97 M |
| 09/02/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.67 | 302.10 K | $165.97 M |
| 09/01/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3.01 K | $165.97 M |
| 08/31/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 7.88 K | $165.97 M |
| 08/28/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 9 | $165.82 M |
| 08/27/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 19.21 K | $165.82 M |
| 08/26/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2.25 K | $165.82 M |
| 08/25/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 50.30 K | $165.82 M |
| 08/24/2026 | $10.66 | $10.66 (0%) | $10.70 | $10.66 | 22.84 K | $165.82 M |
| 08/21/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $165.66 M |
| 08/20/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $165.66 M |
| 08/19/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 7 | $165.66 M |
| 08/18/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2.12 K | $165.66 M |
| 08/17/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 128 | $165.35 M |
| 08/14/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 13 | $165.35 M |
| 08/13/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $165.35 M |
| 08/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $165.35 M |
| 08/11/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 17 | $165.35 M |
| 08/10/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 4.74 K | $165.35 M |
| 08/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $165.35 M |
| 08/06/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 146 | $165.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
