5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-1.51%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+1.36%
Stellar V Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 146 | $165.27 M |
| 08/05/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 11 | $165.51 M |
| 08/04/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3 | $165.51 M |
| 08/03/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $165.51 M |
| 07/31/2026 | $10.62 | $10.60 (-0.19%) | $10.63 | $10.60 | 15.02 K | $164.88 M |
| 07/30/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 300 | $165.51 M |
| 07/29/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.61 | 9.60 K | $165.19 M |
| 07/28/2026 | $10.61 | $10.64 (0.28%) | $10.64 | $10.61 | 56.32 K | $165.51 M |
| 07/27/2026 | $10.61 | $10.63 (0.19%) | $10.63 | $10.61 | 5.19 K | $165.35 M |
| 07/24/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 2.61 K | $165.19 M |
| 07/23/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 816 | $165.19 M |
| 07/22/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3 | $164.88 M |
| 07/21/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 800 | $164.88 M |
| 07/20/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 724 | $165.04 M |
| 07/17/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2.21 K | $165.04 M |
| 07/16/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 206 | $165.04 M |
| 07/15/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.14 K | $164.88 M |
| 07/14/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.01 K | $164.88 M |
| 07/13/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 9 | $164.42 M |
| 07/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 4 | $164.42 M |
| 07/09/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 7 | $164.42 M |
| 07/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.01 K | $164.42 M |
| 07/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5.01 K | $164.73 M |
| 07/06/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 118.71 K | $164.88 M |
| 07/02/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1.05 K | $164.57 M |
| 07/01/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 127 | $164.57 M |
| 06/30/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 10.06 K | $164.11 M |
| 06/29/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 6 | $164.57 M |
| 06/26/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 700 | $164.57 M |
| 06/25/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 137 | $163.79 M |
| 06/24/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $164.11 M |
| 06/23/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 11.21 K | $164.11 M |
| 06/22/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $163.95 M |
| 06/18/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $163.95 M |
| 06/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 738 | $163.95 M |
| 06/16/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 573 | $163.95 M |
| 06/15/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 6 | $164.11 M |
| 06/12/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $164.11 M |
| 06/11/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.54 | 50.20 K | $164.11 M |
| 06/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 50.30 K | $164.11 M |
| 06/09/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 2.14 K | $164.11 M |
| 06/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 13 | $164.42 M |
| 06/05/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 22 | $164.42 M |
| 06/04/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 4 | $164.42 M |
| 06/03/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $164.42 M |
| 06/02/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $164.42 M |
| 06/01/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $164.42 M |
| 05/29/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 6.73 K | $164.42 M |
| 05/28/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1 | $164.26 M |
| 05/27/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 214 | $164.26 M |
| 05/26/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 4 | $163.48 M |
| 05/22/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2 | $163.48 M |
| 05/21/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.51 | 3.00 K | $163.48 M |
| 05/20/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $163.33 M |
| 05/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $163.33 M |
| 05/18/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $163.33 M |
| 05/15/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $163.33 M |
| 05/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $163.33 M |
| 05/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $163.33 M |
| 05/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $163.33 M |
| 05/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $163.33 M |
| 05/08/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5 | $163.33 M |
| 05/07/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 13.80 K | $163.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
