5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
-0.40%
Silicon Valley Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 59.51 K | $292.36 M |
| 08/06/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 151.00 K | $292.21 M |
| 08/05/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 10.70 K | $292.21 M |
| 08/04/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 7.70 K | $292.51 M |
| 08/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $292.21 M |
| 07/31/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 50.80 K | $292.21 M |
| 07/30/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 52.30 K | $292.21 M |
| 07/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 24.25 K | $292.21 M |
| 07/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 443 | $291.92 M |
| 07/27/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 1.17 M | $291.92 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.50 K | $291.92 M |
| 07/23/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 170.62 K | $291.92 M |
| 07/22/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 125.14 K | $292.51 M |
| 07/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 3.34 K | $293.09 M |
| 07/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 522 | $293.09 M |
| 07/17/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 27.44 K | $293.09 M |
| 07/16/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 14.55 K | $293.38 M |
| 07/15/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.07 | 5.62 K | $293.96 M |
| 07/14/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 28.90 K | $293.96 M |
| 07/13/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 10.75 K | $293.96 M |
| 07/10/2026 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.07 | 41.60 K | $293.67 M |
| 07/09/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 112.63 K | $294.84 M |
| 07/08/2026 | $10.08 | $10.10 (0.2%) | $10.12 | $10.08 | 137.20 K | $294.55 M |
| 07/07/2026 | $10.07 | $10.10 (0.3%) | $10.12 | $10.07 | 1.07 M | $294.55 M |
| 07/06/2026 | $10.13 | $10.07 (-0.59%) | $10.13 | $10.07 | 7.94 K | $293.67 M |
| 07/02/2026 | $10.10 | $10.07 (-0.3%) | $10.14 | $10.07 | 39.42 K | $293.67 M |
| 07/01/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.06 | 3.64 K | $294.26 M |
| 06/30/2026 | $10.06 | $10.09 (0.3%) | $10.09 | $10.05 | 43.50 K | $294.26 M |
| 06/29/2026 | $10.05 | $10.08 (0.3%) | $10.10 | $10.05 | 11.64 K | $293.96 M |
| 06/26/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.05 | 9.80 K | $294.26 M |
| 06/25/2026 | $10.07 | $10.08 (0.1%) | $10.10 | $10.05 | 6.94 K | $293.96 M |
| 06/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 106.17 K | $293.67 M |
| 06/23/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.05 | 13.00 K | $293.09 M |
| 06/22/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.00 | 41.42 K | $293.67 M |
| 06/18/2026 | $10.15 | $10.08 (-0.69%) | $10.15 | $10.08 | 136.02 K | $293.96 M |
| 06/17/2026 | $10.14 | $10.10 (-0.39%) | $10.16 | $10.10 | 1.48 M | $294.55 M |
| 06/16/2026 | $10.02 | $10.10 (0.8%) | $10.14 | $10.02 | 107.55 K | $294.55 M |
| 06/15/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 822 | $292.51 M |
| 06/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $292.21 M |
| 06/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 13 | $292.21 M |
| 06/10/2026 | $10.01 | $10.02 (0.1%) | $10.04 | $10.01 | 149.32 K | $292.21 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 27 | $291.63 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 18 | $291.63 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 529 | $291.63 M |
| 06/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.02 K | $292.21 M |
| 06/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 222 | $292.21 M |
| 06/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $292.21 M |
| 06/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 510 | $292.21 M |
| 05/29/2026 | $9.96 | $9.97 (0.1%) | $9.99 | $9.96 | 13.20 K | $290.76 M |
| 05/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.00 K | $290.46 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10 | $290.17 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $290.17 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $290.17 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $290.17 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.00 K | $290.17 M |
| 05/19/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 56.60 K | $290.46 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $289.88 M |
| 05/15/2026 | $9.91 | $9.93 (0.2%) | $9.95 | $9.91 | 46.73 K | $289.59 M |
| 05/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $290.17 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.00 K | $290.17 M |
| 05/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $290.17 M |
| 05/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $290.17 M |
| 05/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.60 K | $290.17 M |
| 05/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $289.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
