5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
-1.49%
3 MONTH PERFORMANCE
-1.79%
6 MONTH PERFORMANCE
+0.00%
Silicon Valley Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 718.40 K | $217.37 M |
| 09/17/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 620 | $216.94 M |
| 09/16/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 16.50 K | $216.72 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 31.16 K | $216.51 M |
| 09/14/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 17.53 K | $216.51 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $216.51 M |
| 09/10/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.05 | 133.80 K | $216.51 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.08 | $10.05 | 7.30 K | $216.08 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.09 | $10.05 | 19.30 K | $216.08 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10.04 K | $216.29 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 300 | $216.29 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 11.32 K | $216.08 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 42 | $216.08 M |
| 08/31/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 41.82 K | $216.08 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.20 K | $216.08 M |
| 08/27/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 1.00 K | $215.86 M |
| 08/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $215.86 M |
| 08/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10.94 K | $215.86 M |
| 08/24/2026 | $10.12 | $10.04 (-0.79%) | $10.12 | $10.04 | 4.04 K | $215.86 M |
| 08/21/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 13.64 K | $216.08 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 27.21 K | $216.08 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 30.94 K | $215.86 M |
| 08/18/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 7.94 K | $215.86 M |
| 08/17/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 100.02 K | $216.08 M |
| 08/14/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 900 | $215.65 M |
| 08/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $215.65 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 40.87 K | $215.65 M |
| 08/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.40 K | $216.08 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 112.12 K | $215.65 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 59.51 K | $292.21 M |
| 08/06/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 151.00 K | $292.21 M |
| 08/05/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 10.70 K | $292.21 M |
| 08/04/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 7.70 K | $292.51 M |
| 08/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $292.21 M |
| 07/31/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 50.80 K | $292.21 M |
| 07/30/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 52.30 K | $292.21 M |
| 07/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 24.25 K | $292.21 M |
| 07/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 443 | $291.92 M |
| 07/27/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 1.17 M | $291.92 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.50 K | $291.92 M |
| 07/23/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 170.62 K | $291.92 M |
| 07/22/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 125.14 K | $292.51 M |
| 07/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 3.34 K | $293.09 M |
| 07/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 522 | $293.09 M |
| 07/17/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 27.44 K | $293.09 M |
| 07/16/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 14.55 K | $293.38 M |
| 07/15/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.07 | 5.62 K | $293.96 M |
| 07/14/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 28.90 K | $293.96 M |
| 07/13/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 10.75 K | $293.96 M |
| 07/10/2026 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.07 | 41.60 K | $293.67 M |
| 07/09/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 112.63 K | $294.84 M |
| 07/08/2026 | $10.08 | $10.10 (0.2%) | $10.12 | $10.08 | 137.20 K | $294.55 M |
| 07/07/2026 | $10.07 | $10.10 (0.3%) | $10.12 | $10.07 | 1.07 M | $294.55 M |
| 07/06/2026 | $10.13 | $10.07 (-0.59%) | $10.13 | $10.07 | 7.94 K | $293.67 M |
| 07/02/2026 | $10.10 | $10.07 (-0.3%) | $10.14 | $10.07 | 39.42 K | $293.67 M |
| 07/01/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.06 | 3.64 K | $294.26 M |
| 06/30/2026 | $10.06 | $10.09 (0.3%) | $10.09 | $10.05 | 43.50 K | $294.26 M |
| 06/29/2026 | $10.05 | $10.08 (0.3%) | $10.10 | $10.05 | 11.64 K | $293.96 M |
| 06/26/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.05 | 9.80 K | $294.26 M |
| 06/25/2026 | $10.07 | $10.08 (0.1%) | $10.10 | $10.05 | 6.94 K | $293.96 M |
| 06/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 106.17 K | $293.67 M |
| 06/23/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.05 | 13.00 K | $293.09 M |
| 06/22/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.00 | 41.42 K | $293.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
