5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.20%
Silicon Valley Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 6.03 K | |
| 06/22/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.00 | 41.42 K | $293.67 M |
| 06/18/2026 | $10.15 | $10.08 (-0.69%) | $10.15 | $10.08 | 136.02 K | $293.96 M |
| 06/17/2026 | $10.14 | $10.10 (-0.39%) | $10.16 | $10.10 | 1.48 M | $294.55 M |
| 06/16/2026 | $10.02 | $10.10 (0.8%) | $10.14 | $10.02 | 107.55 K | $294.55 M |
| 06/15/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 822 | $292.51 M |
| 06/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $292.21 M |
| 06/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 13 | $292.21 M |
| 06/10/2026 | $10.01 | $10.02 (0.1%) | $10.04 | $10.01 | 149.32 K | $292.21 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 27 | $291.63 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 18 | $291.63 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 529 | $291.63 M |
| 06/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.02 K | $292.21 M |
| 06/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 222 | $292.21 M |
| 06/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $292.21 M |
| 06/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 510 | $292.21 M |
| 05/29/2026 | $9.96 | $9.97 (0.1%) | $9.99 | $9.96 | 13.20 K | $290.76 M |
| 05/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.00 K | $290.46 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10 | $290.17 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $290.17 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $290.17 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $290.17 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.00 K | $290.17 M |
| 05/19/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 56.60 K | $290.46 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $289.88 M |
| 05/15/2026 | $9.91 | $9.93 (0.2%) | $9.95 | $9.91 | 46.73 K | $289.59 M |
| 05/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $290.17 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.00 K | $290.17 M |
| 05/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $290.17 M |
| 05/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $290.17 M |
| 05/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.60 K | $290.17 M |
| 05/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $289.88 M |
| 05/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10.70 K | $289.88 M |
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.02 K | $289.88 M |
| 05/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 21 | $289.30 M |
| 05/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 7 | $289.30 M |
| 04/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $289.30 M |
| 04/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $289.30 M |
| 04/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 100.00 K | $289.30 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $289.01 M |
| 04/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $289.01 M |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 109.10 K | $289.01 M |
| 04/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $289.01 M |
| 04/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 172.24 K | $289.01 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $289.01 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $289.01 M |
| 04/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 605 | $289.01 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 55.51 K | $289.01 M |
| 04/14/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.88 | 2.51 K | $289.01 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 108 | $288.71 M |
| 04/10/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 189.80 K | $289.59 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $288.71 M |
| 04/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8 | $288.71 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.03 K | $288.71 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.03 K | $288.71 M |
| 04/02/2026 | $9.92 | $9.88 (-0.4%) | $9.94 | $9.88 | 3.40 K | $288.13 M |
| 04/01/2026 | $9.89 | $9.92 (0.3%) | $9.92 | $9.88 | 28.90 K | $289.30 M |
| 03/31/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.94 K | $288.42 M |
| 03/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 126 | $288.42 M |
| 03/27/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.88 | 800 | $288.71 M |
| 03/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 2.90 K | $288.42 M |
| 03/25/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.75 K | $288.13 M |
| 03/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $288.13 M |
| 03/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 567 | $288.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
