5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.00%
Silicon Valley Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10.70 K | $220.22 M |
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.02 K | $220.22 M |
| 05/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 21 | $219.78 M |
| 05/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 7 | $219.78 M |
| 04/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $219.78 M |
| 04/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $219.78 M |
| 04/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 100.00 K | $219.78 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $219.56 M |
| 04/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $219.56 M |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 109.10 K | $219.56 M |
| 04/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $219.56 M |
| 04/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 172.24 K | $219.56 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $219.56 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $219.56 M |
| 04/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 605 | $219.56 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 55.51 K | $219.56 M |
| 04/14/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.88 | 2.51 K | $219.56 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 108 | $219.33 M |
| 04/10/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 189.80 K | $220.00 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $219.33 M |
| 04/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8 | $219.33 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.03 K | $219.33 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.03 K | $219.33 M |
| 04/02/2026 | $9.92 | $9.88 (-0.4%) | $9.94 | $9.88 | 3.40 K | $218.89 M |
| 04/01/2026 | $9.89 | $9.92 (0.3%) | $9.92 | $9.88 | 28.90 K | $219.78 M |
| 03/31/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.94 K | $219.11 M |
| 03/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 126 | $219.11 M |
| 03/27/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.88 | 800 | $219.33 M |
| 03/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 2.90 K | $219.11 M |
| 03/25/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.75 K | $218.89 M |
| 03/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $218.89 M |
| 03/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 567 | $218.89 M |
| 03/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 400 | $219.33 M |
| 03/19/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 1.20 K | $218.89 M |
| 03/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 20.50 K | $218.89 M |
| 03/17/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 1.23 K | $218.89 M |
| 03/16/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $218.89 M |
| 03/13/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 100.40 K | $218.89 M |
| 03/12/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 8.47 K | $218.89 M |
| 03/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $219.11 M |
| 03/10/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 6.10 K | $219.11 M |
| 03/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.88 | 935 | $219.33 M |
| 03/06/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 3.63 K | $219.11 M |
| 03/05/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 10.00 K | $219.11 M |
| 03/04/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 16.10 K | $219.11 M |
| 03/03/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 126.70 K | $218.89 M |
| 03/02/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 27 | $218.89 M |
| 02/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 23.10 K | $218.89 M |
| 02/26/2026 | $9.89 | $9.86 (-0.3%) | $9.89 | $9.86 | 200.82 K | $218.45 M |
| 02/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 151.26 K | $219.56 M |
| 02/24/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 154.81 K | $219.56 M |
| 02/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $219.33 M |
| 02/20/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 6.60 K | $219.33 M |
| 02/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 460.80 K | $219.33 M |
| 02/18/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 428 | $220.00 M |
| 02/17/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.88 | 262.90 K | $220.00 M |
| 02/13/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.89 | 47.42 K | $219.33 M |
| 02/12/2026 | $9.95 | $9.90 (-0.5%) | $9.96 | $9.89 | 438.70 K | $219.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
