5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
-2.46%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
-0.40%
Silicon Valley Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 122.09 K | $218.66 M |
| 11/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 105 | $218.87 M |
| 11/03/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.15 | 49.13 K | $218.87 M |
| 11/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 276 | $218.23 M |
| 10/30/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 11.80 K | $218.23 M |
| 10/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4.35 K | $218.44 M |
| 10/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 47 | $218.66 M |
| 10/27/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 536 | $218.44 M |
| 10/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.40 K | $218.44 M |
| 10/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 247 | $218.66 M |
| 10/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.04 K | $218.44 M |
| 10/21/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 3.04 K | $218.44 M |
| 10/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $218.23 M |
| 10/19/2026 | $10.14 | $10.15 (0.1%) | $10.17 | $10.14 | 16.60 K | $218.23 M |
| 10/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 480 | $218.44 M |
| 10/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.05 K | $218.44 M |
| 10/14/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.16 | 563.90 K | $218.44 M |
| 10/13/2026 | $10.17 | $10.18 (0.1%) | $10.19 | $10.17 | 816.40 K | $218.87 M |
| 10/12/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 907 | $218.87 M |
| 10/09/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 485.24 K | $218.87 M |
| 10/08/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 1.30 K | $218.44 M |
| 10/07/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 76.17 K | $218.44 M |
| 10/06/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 2.23 K | $218.23 M |
| 10/05/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 9.90 K | $218.23 M |
| 10/02/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 18.00 K | $217.80 M |
| 10/01/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 970.30 K | $218.01 M |
| 09/30/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 9.43 K | $217.58 M |
| 09/29/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 166.62 K | $217.58 M |
| 09/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 661 | $217.37 M |
| 09/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 230 | $217.37 M |
| 09/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 198.66 K | $217.15 M |
| 09/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 233 | $217.15 M |
| 09/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.20 K | $217.58 M |
| 09/21/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 31.80 K | $217.15 M |
| 09/18/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 718.44 K | $217.37 M |
| 09/17/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 620 | $216.94 M |
| 09/16/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 16.50 K | $216.72 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 31.16 K | $216.51 M |
| 09/14/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 17.53 K | $216.51 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $216.51 M |
| 09/10/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.05 | 133.80 K | $216.51 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.08 | $10.05 | 7.30 K | $216.08 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.09 | $10.05 | 19.30 K | $216.08 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10.04 K | $216.29 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 300 | $216.29 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 11.32 K | $216.08 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 42 | $216.08 M |
| 08/31/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 41.82 K | $216.08 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.20 K | $216.08 M |
| 08/27/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 1.00 K | $215.86 M |
| 08/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $215.86 M |
| 08/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10.94 K | $215.86 M |
| 08/24/2026 | $10.12 | $10.04 (-0.79%) | $10.12 | $10.04 | 4.04 K | $215.86 M |
| 08/21/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 13.64 K | $216.08 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 27.21 K | $216.08 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 30.94 K | $215.86 M |
| 08/18/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 7.94 K | $215.86 M |
| 08/17/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 100.02 K | $216.08 M |
| 08/14/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 900 | $215.65 M |
| 08/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $215.65 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 40.87 K | $215.65 M |
| 08/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.40 K | $216.08 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 112.12 K | $215.65 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 59.51 K | $292.21 M |
| 08/06/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 151.00 K | $292.21 M |
| 08/05/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 10.70 K | $292.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.