5 DAY PERFORMANCE
+11.48%
1 MONTH PERFORMANCE
+23.64%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
-4.05%
YEAR-TO-DATE PERFORMANCE
+0.49%
Spring Valley Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2026 | $9.50 | $9.15 (-3.68%) | $9.64 | $8.55 | 149.81 K | $279.68 M |
| 07/09/2026 | $8.11 | $9.24 (13.93%) | $9.90 | $8.11 | 293.91 K | $283.36 M |
| 07/08/2026 | $8.15 | $7.90 (-3.07%) | $8.52 | $7.77 | 123.80 K | $242.27 M |
| 07/07/2026 | $10.25 | $8.25 (-19.51%) | $10.34 | $7.35 | 488.05 K | $253.00 M |
| 07/06/2026 | $10.31 | $10.26 (-0.48%) | $10.35 | $10.23 | 101.38 K | $314.64 M |
| 07/02/2026 | $10.27 | $10.21 (-0.58%) | $10.29 | $10.21 | 69.94 K | $313.11 M |
| 07/01/2026 | $10.26 | $10.25 (-0.1%) | $10.34 | $10.25 | 134.07 K | $314.33 M |
| 06/30/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.23 | 2.63 M | $314.64 M |
| 06/29/2026 | $10.25 | $10.25 (0%) | $10.28 | $10.24 | 2.14 M | $314.33 M |
| 06/26/2026 | $10.25 | $10.26 (0.1%) | $10.29 | $10.25 | 234.80 K | $314.64 M |
| 06/25/2026 | $10.27 | $10.23 (-0.39%) | $10.30 | $10.21 | 326.32 K | $135.65 M |
| 06/24/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.25 | 365.01 K | $136.31 M |
| 06/23/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 311.60 K | $136.05 M |
| 06/22/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.26 | 702.98 K | $136.31 M |
| 06/18/2026 | $10.29 | $10.28 (-0.1%) | $10.31 | $10.27 | 635.60 K | $136.31 M |
| 06/17/2026 | $10.29 | $10.31 (0.19%) | $10.34 | $10.28 | 4.25 M | $136.71 M |
| 06/16/2026 | $10.33 | $10.30 (-0.29%) | $10.38 | $10.29 | 1.45 M | $136.58 M |
| 06/15/2026 | $10.40 | $10.33 (-0.67%) | $10.41 | $10.30 | 111.48 K | $136.98 M |
| 06/12/2026 | $10.35 | $10.33 (-0.19%) | $10.44 | $10.33 | 65.42 K | $136.98 M |
| 06/11/2026 | $10.45 | $10.33 (-1.15%) | $10.45 | $10.31 | 267.70 K | $136.98 M |
| 06/10/2026 | $10.38 | $10.35 (-0.29%) | $10.44 | $10.31 | 90.30 K | $137.24 M |
| 06/09/2026 | $10.44 | $10.32 (-1.15%) | $10.44 | $10.28 | 117.15 K | $136.84 M |
| 06/08/2026 | $10.44 | $10.38 (-0.57%) | $10.45 | $10.30 | 102.11 K | $137.64 M |
| 06/05/2026 | $10.60 | $10.45 (-1.42%) | $10.61 | $10.40 | 76.60 K | $138.57 M |
| 06/04/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.56 | 36.47 K | $140.69 M |
| 06/03/2026 | $10.67 | $10.64 (-0.28%) | $10.70 | $10.57 | 323.69 K | $141.09 M |
| 06/02/2026 | $10.73 | $10.65 (-0.75%) | $10.73 | $10.64 | 80.24 K | $141.22 M |
| 06/01/2026 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.67 | 63.76 K | $141.88 M |
| 05/29/2026 | $10.62 | $10.66 (0.38%) | $10.70 | $10.49 | 457.38 K | $141.35 M |
| 05/28/2026 | $10.62 | $10.57 (-0.47%) | $10.62 | $10.56 | 21.44 K | $140.16 M |
| 05/27/2026 | $10.64 | $10.56 (-0.75%) | $10.65 | $10.56 | 41.34 K | $140.03 M |
| 05/26/2026 | $10.59 | $10.61 (0.19%) | $10.65 | $10.56 | 190.91 K | $140.69 M |
| 05/22/2026 | $10.50 | $10.56 (0.57%) | $10.65 | $10.50 | 144.00 K | $140.03 M |
| 05/21/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.52 | 54.20 K | $139.63 M |
| 05/20/2026 | $10.50 | $10.55 (0.48%) | $10.55 | $10.43 | 74.88 K | $139.89 M |
| 05/19/2026 | $10.50 | $10.50 (0%) | $10.54 | $10.43 | 78.10 K | $139.23 M |
| 05/18/2026 | $10.52 | $10.50 (-0.19%) | $10.56 | $10.50 | 200.90 K | $139.23 M |
| 05/15/2026 | $10.53 | $10.52 (-0.09%) | $10.57 | $10.46 | 125.85 K | $139.50 M |
| 05/14/2026 | $10.43 | $10.46 (0.29%) | $10.54 | $10.43 | 70.50 K | $138.70 M |
| 05/13/2026 | $10.42 | $10.45 (0.29%) | $10.47 | $10.41 | 122.20 K | $138.57 M |
| 05/12/2026 | $10.50 | $10.41 (-0.86%) | $10.54 | $10.22 | 65.52 K | $138.04 M |
| 05/11/2026 | $10.48 | $10.52 (0.38%) | $10.58 | $10.47 | 195.90 K | $139.50 M |
| 05/08/2026 | $10.49 | $10.45 (-0.38%) | $10.49 | $10.42 | 17.94 K | $138.57 M |
| 05/07/2026 | $10.48 | $10.45 (-0.29%) | $10.49 | $10.42 | 38.00 K | $138.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
