5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-4.05%
6 MONTH PERFORMANCE
-2.86%
YEAR-TO-DATE PERFORMANCE
+0.49%
Spring Valley Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.42 | $10.47 (0.48%) | $10.50 | $10.39 | 203.26 K | $138.04 M |
| 05/05/2026 | $10.39 | $10.40 (0.1%) | $10.44 | $10.33 | 161.64 K | $137.90 M |
| 05/04/2026 | $10.38 | $10.39 (0.1%) | $10.43 | $10.32 | 427.07 K | $137.77 M |
| 05/01/2026 | $10.40 | $10.36 (-0.38%) | $10.41 | $10.33 | 71.04 K | $137.37 M |
| 04/30/2026 | $10.38 | $10.37 (-0.1%) | $10.41 | $10.32 | 93.90 K | $137.51 M |
| 04/29/2026 | $10.43 | $10.38 (-0.48%) | $10.44 | $10.36 | 297.81 K | $137.64 M |
| 04/28/2026 | $10.48 | $10.43 (-0.48%) | $10.49 | $10.37 | 142.51 K | $138.30 M |
| 04/27/2026 | $10.39 | $10.49 (0.96%) | $10.52 | $10.33 | 173.32 K | $139.10 M |
| 04/24/2026 | $10.43 | $10.37 (-0.58%) | $10.45 | $10.34 | 124.74 K | $137.51 M |
| 04/23/2026 | $10.33 | $10.43 (0.97%) | $10.46 | $10.33 | 396.60 K | $138.30 M |
| 04/22/2026 | $10.38 | $10.30 (-0.77%) | $10.38 | $10.28 | 347.60 K | $136.58 M |
| 04/21/2026 | $10.52 | $10.35 (-1.62%) | $10.53 | $10.34 | 104.60 K | $137.24 M |
| 04/20/2026 | $10.45 | $10.50 (0.48%) | $10.55 | $10.45 | 105.32 K | $139.23 M |
| 04/17/2026 | $10.54 | $10.46 (-0.76%) | $10.54 | $10.42 | 160.55 K | $138.70 M |
| 04/16/2026 | $10.45 | $10.47 (0.19%) | $10.52 | $10.42 | 61.69 K | $138.83 M |
| 04/15/2026 | $10.32 | $10.51 (1.84%) | $10.51 | $10.30 | 726.70 K | $139.36 M |
| 04/14/2026 | $10.28 | $10.30 (0.19%) | $10.32 | $10.27 | 225.30 K | $136.58 M |
| 04/13/2026 | $10.17 | $10.22 (0.49%) | $10.22 | $10.15 | 235.00 K | $135.52 M |
| 04/10/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 36.00 K | $134.85 M |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 146.03 K | $134.59 M |
| 04/08/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.15 | 52.39 K | $134.72 M |
| 04/07/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 482.10 K | $134.59 M |
| 04/06/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.14 | 183.70 K | $134.59 M |
| 04/02/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 53.32 K | $134.72 M |
| 04/01/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 59.20 K | $134.72 M |
| 03/31/2026 | $10.17 | $10.16 (-0.1%) | $10.18 | $10.14 | 66.74 K | $134.72 M |
| 03/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 13.10 K | $134.85 M |
| 03/27/2026 | $10.18 | $10.16 (-0.2%) | $10.19 | $10.15 | 260.84 K | $134.72 M |
| 03/26/2026 | $10.22 | $10.17 (-0.49%) | $10.22 | $10.17 | 114.40 K | $134.85 M |
| 03/25/2026 | $10.17 | $10.20 (0.29%) | $10.25 | $10.17 | 135.74 K | $135.25 M |
| 03/24/2026 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.17 | 76.70 K | $134.85 M |
| 03/23/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 68.90 K | $134.85 M |
| 03/20/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 37.64 K | $134.85 M |
| 03/19/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.17 | 181.30 K | $134.99 M |
| 03/18/2026 | $10.24 | $10.18 (-0.59%) | $10.27 | $10.18 | 130.04 K | $134.99 M |
| 03/17/2026 | $10.21 | $10.24 (0.29%) | $10.28 | $10.19 | 57.53 K | $135.78 M |
| 03/16/2026 | $10.18 | $10.20 (0.2%) | $10.21 | $10.17 | 93.90 K | $135.25 M |
| 03/13/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 133.60 K | $134.85 M |
| 03/12/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.17 | 103.10 K | $134.99 M |
| 03/11/2026 | $10.20 | $10.20 (0%) | $10.24 | $10.20 | 20.42 K | $135.25 M |
| 03/10/2026 | $10.20 | $10.20 (0%) | $10.25 | $10.20 | 11.05 K | $135.25 M |
| 03/09/2026 | $10.24 | $10.20 (-0.39%) | $10.25 | $10.19 | 29.82 K | $135.25 M |
| 03/06/2026 | $10.22 | $10.18 (-0.39%) | $10.25 | $10.18 | 58.00 K | $134.99 M |
| 03/05/2026 | $10.21 | $10.22 (0.1%) | $10.25 | $10.21 | 35.93 K | $135.52 M |
| 03/04/2026 | $10.32 | $10.21 (-1.07%) | $10.32 | $10.21 | 93.41 K | $135.39 M |
| 03/03/2026 | $10.35 | $10.28 (-0.68%) | $10.36 | $10.22 | 348.30 K | $136.31 M |
| 03/02/2026 | $10.47 | $10.35 (-1.15%) | $10.48 | $10.35 | 53.53 K | $137.24 M |
| 02/27/2026 | $10.48 | $10.44 (-0.38%) | $10.52 | $10.30 | 67.82 K | $138.44 M |
| 02/26/2026 | $10.50 | $10.47 (-0.29%) | $10.53 | $10.45 | 23.49 K | $138.83 M |
| 02/25/2026 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.46 | 58.86 K | $138.97 M |
| 02/24/2026 | $10.48 | $10.45 (-0.29%) | $10.50 | $10.45 | 63.40 K | $138.57 M |
| 02/23/2026 | $10.57 | $10.46 (-1.04%) | $10.58 | $10.45 | 45.72 K | $138.70 M |
| 02/20/2026 | $10.58 | $10.54 (-0.38%) | $10.63 | $10.42 | 99.23 K | $139.76 M |
| 02/19/2026 | $10.61 | $10.59 (-0.19%) | $10.64 | $10.58 | 10.50 K | $140.42 M |
| 02/18/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.55 | 22.93 K | $140.69 M |
| 02/17/2026 | $10.75 | $10.61 (-1.3%) | $10.75 | $10.57 | 79.23 K | $140.69 M |
| 02/13/2026 | $10.65 | $10.75 (0.94%) | $10.79 | $10.46 | 376.70 K | $142.55 M |
| 02/12/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.60 | 91.80 K | $141.48 M |
| 02/11/2026 | $10.61 | $10.61 (0%) | $10.78 | $10.59 | 78.50 K | $140.69 M |
| 02/10/2026 | $10.63 | $10.56 (-0.66%) | $10.75 | $10.56 | 90.85 K | $140.03 M |
| 02/09/2026 | $10.67 | $10.65 (-0.19%) | $10.88 | $10.61 | 126.20 K | $141.22 M |
| 02/06/2026 | $10.60 | $10.63 (0.28%) | $10.71 | $10.51 | 104.31 K | $140.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
