Starboard Value Acquisition Corp. (SVAC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.19

$10.25

5 DAY PERFORMANCE

+11.84%

1 MONTH PERFORMANCE

+11.84%

3 MONTH PERFORMANCE

-0.78%

6 MONTH PERFORMANCE

+0.29%

YEAR-TO-DATE PERFORMANCE

+0.49%

Spring Valley Acquisition Corp III Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/10/2026	$9.50	$9.12 (-4%)	$9.64	$8.55	149.81 K	$279.68 M
07/09/2026	$8.11	$9.24 (13.93%)	$9.90	$8.11	293.91 K	$283.36 M
07/08/2026	$8.15	$7.90 (-3.07%)	$8.52	$7.77	123.80 K	$242.27 M
07/07/2026	$10.25	$8.25 (-19.51%)	$10.34	$7.35	488.05 K	$253.00 M
07/06/2026	$10.31	$10.26 (-0.48%)	$10.35	$10.23	101.38 K	$314.64 M
07/02/2026	$10.27	$10.21 (-0.58%)	$10.29	$10.21	69.94 K	$313.11 M
07/01/2026	$10.26	$10.25 (-0.1%)	$10.34	$10.25	134.07 K	$314.33 M
06/30/2026	$10.29	$10.26 (-0.29%)	$10.29	$10.23	2.63 M	$314.64 M
06/29/2026	$10.25	$10.25 (0%)	$10.28	$10.24	2.14 M	$314.33 M
06/26/2026	$10.25	$10.26 (0.1%)	$10.29	$10.25	234.78 K	$314.64 M
06/25/2026	$10.27	$10.23 (-0.39%)	$10.30	$10.21	326.32 K	$135.65 M
06/24/2026	$10.29	$10.28 (-0.1%)	$10.30	$10.25	365.01 K	$136.31 M
06/23/2026	$10.29	$10.26 (-0.29%)	$10.29	$10.26	311.58 K	$136.05 M
06/22/2026	$10.30	$10.28 (-0.19%)	$10.30	$10.26	702.98 K	$136.31 M