Starboard Value Acquisition Corp. (SVAC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.19

$10.25

5 DAY PERFORMANCE

-0.78%

1 MONTH PERFORMANCE

-3.41%

3 MONTH PERFORMANCE

+0.29%

6 MONTH PERFORMANCE

-0.29%

YEAR-TO-DATE PERFORMANCE

+0.49%

Spring Valley Acquisition Corp III Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$10.30	$10.28 (-0.19%)	$10.30	$10.26	702.98 K	$136.31 M
06/18/2026	$10.29	$10.28 (-0.1%)	$10.31	$10.27	635.60 K	$136.31 M
06/17/2026	$10.29	$10.31 (0.19%)	$10.34	$10.28	4.25 M	$136.71 M
06/16/2026	$10.33	$10.30 (-0.29%)	$10.38	$10.29	1.45 M	$136.58 M
06/15/2026	$10.40	$10.33 (-0.67%)	$10.41	$10.30	111.48 K	$136.98 M
06/12/2026	$10.35	$10.33 (-0.19%)	$10.44	$10.33	65.42 K	$136.98 M
06/11/2026	$10.45	$10.33 (-1.15%)	$10.45	$10.31	267.70 K	$136.98 M
06/10/2026	$10.38	$10.35 (-0.29%)	$10.44	$10.31	90.30 K	$137.24 M
06/09/2026	$10.44	$10.32 (-1.15%)	$10.44	$10.28	117.15 K	$136.84 M
06/08/2026	$10.44	$10.38 (-0.57%)	$10.45	$10.30	102.11 K	$137.64 M
06/05/2026	$10.60	$10.45 (-1.42%)	$10.61	$10.40	76.60 K	$138.57 M
06/04/2026	$10.61	$10.61 (0%)	$10.61	$10.56	36.47 K	$140.69 M
06/03/2026	$10.67	$10.64 (-0.28%)	$10.70	$10.57	323.69 K	$141.09 M
06/02/2026	$10.73	$10.65 (-0.75%)	$10.73	$10.64	80.24 K	$141.22 M
06/01/2026	$10.74	$10.70 (-0.37%)	$10.74	$10.67	63.76 K	$141.88 M
05/29/2026	$10.62	$10.66 (0.38%)	$10.70	$10.49	457.38 K	$141.35 M
05/28/2026	$10.62	$10.57 (-0.47%)	$10.62	$10.56	21.44 K	$140.16 M
05/27/2026	$10.64	$10.56 (-0.75%)	$10.65	$10.56	41.34 K	$140.03 M
05/26/2026	$10.59	$10.61 (0.19%)	$10.65	$10.56	190.91 K	$140.69 M
05/22/2026	$10.50	$10.56 (0.57%)	$10.65	$10.50	144.00 K	$140.03 M
05/21/2026	$10.55	$10.53 (-0.19%)	$10.55	$10.52	54.20 K	$139.63 M
05/20/2026	$10.50	$10.55 (0.48%)	$10.55	$10.43	74.88 K	$139.89 M
05/19/2026	$10.50	$10.50 (0%)	$10.54	$10.43	78.10 K	$139.23 M
05/18/2026	$10.52	$10.50 (-0.19%)	$10.56	$10.50	200.90 K	$139.23 M
05/15/2026	$10.53	$10.52 (-0.09%)	$10.57	$10.46	125.85 K	$139.50 M
05/14/2026	$10.43	$10.46 (0.29%)	$10.54	$10.43	70.50 K	$138.70 M
05/13/2026	$10.42	$10.45 (0.29%)	$10.47	$10.41	122.20 K	$138.57 M
05/12/2026	$10.50	$10.41 (-0.86%)	$10.54	$10.22	65.52 K	$138.04 M
05/11/2026	$10.48	$10.52 (0.38%)	$10.58	$10.47	195.90 K	$139.50 M
05/08/2026	$10.49	$10.45 (-0.38%)	$10.49	$10.42	17.94 K	$138.57 M
05/07/2026	$10.48	$10.45 (-0.29%)	$10.49	$10.42	38.00 K	$138.57 M
05/06/2026	$10.42	$10.47 (0.48%)	$10.50	$10.39	203.46 K	$138.83 M
05/05/2026	$10.39	$10.40 (0.1%)	$10.44	$10.33	161.64 K	$137.90 M
05/04/2026	$10.38	$10.39 (0.1%)	$10.43	$10.32	427.07 K	$137.77 M
05/01/2026	$10.40	$10.36 (-0.38%)	$10.41	$10.33	71.04 K	$137.37 M
04/30/2026	$10.38	$10.37 (-0.1%)	$10.41	$10.32	93.90 K	$137.51 M
04/29/2026	$10.43	$10.38 (-0.48%)	$10.44	$10.36	297.81 K	$137.64 M
04/28/2026	$10.48	$10.43 (-0.48%)	$10.49	$10.37	142.51 K	$138.30 M
04/27/2026	$10.39	$10.49 (0.96%)	$10.52	$10.33	173.32 K	$139.10 M
04/24/2026	$10.43	$10.37 (-0.58%)	$10.45	$10.34	124.74 K	$137.51 M
04/23/2026	$10.33	$10.43 (0.97%)	$10.46	$10.33	396.60 K	$138.30 M
04/22/2026	$10.38	$10.30 (-0.77%)	$10.38	$10.28	347.60 K	$136.58 M
04/21/2026	$10.52	$10.35 (-1.62%)	$10.53	$10.34	104.60 K	$137.24 M
04/20/2026	$10.45	$10.50 (0.48%)	$10.55	$10.45	105.32 K	$139.23 M
04/17/2026	$10.54	$10.46 (-0.76%)	$10.54	$10.42	160.55 K	$138.70 M
04/16/2026	$10.45	$10.47 (0.19%)	$10.52	$10.42	61.69 K	$138.83 M
04/15/2026	$10.32	$10.51 (1.84%)	$10.51	$10.30	726.70 K	$139.36 M
04/14/2026	$10.28	$10.30 (0.19%)	$10.32	$10.27	225.30 K	$136.58 M
04/13/2026	$10.17	$10.22 (0.49%)	$10.22	$10.15	235.00 K	$135.52 M
04/10/2026	$10.16	$10.17 (0.1%)	$10.17	$10.15	36.00 K	$134.85 M
04/09/2026	$10.15	$10.15 (0%)	$10.16	$10.15	146.03 K	$134.59 M
04/08/2026	$10.16	$10.16 (0%)	$10.17	$10.15	52.39 K	$134.72 M
04/07/2026	$10.16	$10.15 (-0.1%)	$10.16	$10.14	482.10 K	$134.59 M
04/06/2026	$10.17	$10.15 (-0.2%)	$10.17	$10.14	183.70 K	$134.59 M
04/02/2026	$10.15	$10.16 (0.1%)	$10.17	$10.15	53.32 K	$134.72 M
04/01/2026	$10.17	$10.16 (-0.1%)	$10.17	$10.16	59.20 K	$134.72 M
03/31/2026	$10.17	$10.16 (-0.1%)	$10.18	$10.14	66.74 K	$134.72 M
03/30/2026	$10.17	$10.17 (0%)	$10.17	$10.15	13.10 K	$134.85 M
03/27/2026	$10.18	$10.16 (-0.2%)	$10.19	$10.15	260.84 K	$134.72 M
03/26/2026	$10.22	$10.17 (-0.49%)	$10.22	$10.17	114.40 K	$134.85 M
03/25/2026	$10.17	$10.20 (0.29%)	$10.25	$10.17	135.74 K	$135.25 M
03/24/2026	$10.18	$10.17 (-0.1%)	$10.19	$10.17	76.70 K	$134.85 M
03/23/2026	$10.19	$10.17 (-0.2%)	$10.19	$10.17	68.90 K	$134.85 M