5 DAY PERFORMANCE
+53.05%
1 MONTH PERFORMANCE
+37.01%
3 MONTH PERFORMANCE
-0.73%
6 MONTH PERFORMANCE
-7.04%
YEAR-TO-DATE PERFORMANCE
-60.77%
1 YEAR PERFORMANCE
-68.16%
PowerBank Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2026 | $0.47 | $0.47 (0.64%) | $0.50 | $0.47 | 1.71 M | $21.63 M |
| 08/19/2026 | $0.47 | $0.46 (-1.3%) | $0.50 | $0.45 | 831.53 K | $21.16 M |
| 08/18/2026 | $0.48 | $0.47 (-2.57%) | $0.49 | $0.43 | 2.43 M | $21.43 M |
| 08/17/2026 | $0.46 | $0.46 (-0.57%) | $0.46 | $0.44 | 352.12 K | $20.87 M |
| 08/14/2026 | $0.46 | $0.45 (-2.09%) | $0.46 | $0.45 | 270.71 K | $20.55 M |
| 08/13/2026 | $0.46 | $0.45 (-3.34%) | $0.46 | $0.44 | 531.61 K | $20.46 M |
| 08/12/2026 | $0.45 | $0.44 (-3.21%) | $0.46 | $0.44 | 328.54 K | $20.08 M |
| 08/11/2026 | $0.46 | $0.45 (-2.3%) | $0.48 | $0.44 | 338.18 K | $20.59 M |
| 08/10/2026 | $0.50 | $0.46 (-7.64%) | $0.50 | $0.44 | 742.13 K | $21.44 M |
| 08/07/2026 | $0.47 | $0.49 (5.02%) | $0.50 | $0.47 | 411.03 K | $22.52 M |
| 08/06/2026 | $0.49 | $0.47 (-4.57%) | $0.51 | $0.46 | 560.62 K | $21.44 M |
| 08/05/2026 | $0.55 | $0.50 (-8.03%) | $0.55 | $0.50 | 598.54 K | $23.03 M |
| 08/04/2026 | $0.60 | $0.53 (-11.67%) | $0.61 | $0.53 | 2.68 M | $24.18 M |
| 08/03/2026 | $0.50 | $0.52 (4.84%) | $0.55 | $0.48 | 262.26 K | $23.72 M |
| 07/31/2026 | $0.52 | $0.50 (-3.29%) | $0.54 | $0.49 | 261.57 K | $22.94 M |
| 07/30/2026 | $0.47 | $0.51 (8%) | $0.52 | $0.46 | 472.15 K | $23.04 M |
| 07/29/2026 | $0.44 | $0.46 (5.97%) | $0.49 | $0.43 | 713.13 K | $21.14 M |
| 07/28/2026 | $0.47 | $0.43 (-8.3%) | $0.48 | $0.42 | 625.08 K | $19.66 M |
| 07/27/2026 | $0.52 | $0.48 (-7.92%) | $0.53 | $0.47 | 512.39 K | $21.76 M |
| 07/24/2026 | $0.52 | $0.52 (0.04%) | $0.53 | $0.52 | 214.89 K | $23.64 M |
| 07/23/2026 | $0.52 | $0.51 (-3.34%) | $0.54 | $0.48 | 508.19 K | $23.10 M |
| 07/22/2026 | $0.56 | $0.54 (-3.57%) | $0.57 | $0.54 | 181.63 K | $24.64 M |
| 07/21/2026 | $0.56 | $0.53 (-4.88%) | $0.59 | $0.51 | 391.82 K | $24.30 M |
| 07/20/2026 | $0.57 | $0.56 (-1.8%) | $0.59 | $0.56 | 339.60 K | $25.36 M |
| 07/17/2026 | $0.58 | $0.58 (0.12%) | $0.60 | $0.57 | 236.21 K | $26.57 M |
| 07/16/2026 | $0.58 | $0.60 (3.74%) | $0.62 | $0.57 | 497.58 K | $27.35 M |
| 07/15/2026 | $0.58 | $0.58 (0.12%) | $0.63 | $0.58 | 351.67 K | $26.56 M |
| 07/14/2026 | $0.61 | $0.60 (-1.79%) | $0.63 | $0.57 | 622.62 K | $27.33 M |
| 07/13/2026 | $0.65 | $0.62 (-4.46%) | $0.67 | $0.60 | 310.14 K | $28.33 M |
| 07/10/2026 | $0.67 | $0.67 (0.21%) | $0.68 | $0.65 | 299.61 K | $30.68 M |
| 07/09/2026 | $0.67 | $0.68 (1.78%) | $0.69 | $0.66 | 426.48 K | $31.11 M |
| 07/08/2026 | $0.65 | $0.68 (3.85%) | $0.68 | $0.65 | 551.62 K | $30.80 M |
| 07/07/2026 | $0.64 | $0.66 (3.2%) | $0.69 | $0.62 | 1.10 M | $30.03 M |
| 07/06/2026 | $0.66 | $0.65 (-1.18%) | $0.67 | $0.63 | 814.87 K | $29.53 M |
| 07/02/2026 | $0.71 | $0.66 (-7.04%) | $0.72 | $0.65 | 1.48 M | $30.11 M |
| 07/01/2026 | $0.66 | $0.72 (8.44%) | $0.72 | $0.65 | 1.06 M | $32.65 M |
| 06/30/2026 | $0.73 | $0.69 (-6.05%) | $0.73 | $0.65 | 2.96 M | $31.48 M |
| 06/29/2026 | $0.72 | $0.74 (3.42%) | $0.77 | $0.67 | 3.34 M | $33.97 M |
| 06/26/2026 | $0.82 | $0.72 (-11.79%) | $0.85 | $0.71 | 59.49 M | $32.85 M |
| 06/25/2026 | $0.74 | $0.73 (-1.08%) | $0.79 | $0.68 | 34.06 M | $33.31 M |
| 06/24/2026 | $0.77 | $0.74 (-3.44%) | $0.79 | $0.69 | 884.27 K | $33.97 M |
| 06/23/2026 | $0.78 | $0.79 (0.64%) | $0.81 | $0.76 | 577.88 K | $35.81 M |
| 06/22/2026 | $0.84 | $0.82 (-2.93%) | $0.86 | $0.80 | 666.15 K | $37.20 M |
| 06/18/2026 | $1.00 | $0.84 (-16%) | $1.02 | $0.78 | 19.62 M | $38.32 M |
| 06/17/2026 | $0.87 | $0.88 (0.18%) | $0.93 | $0.86 | 272.51 K | $39.92 M |
| 06/16/2026 | $0.99 | $0.88 (-10.84%) | $1.00 | $0.88 | 509.32 K | $40.27 M |
| 06/15/2026 | $0.94 | $0.94 (0.49%) | $1.00 | $0.91 | 765.54 K | $43.10 M |
| 06/12/2026 | $0.92 | $0.90 (-1.71%) | $0.93 | $0.86 | 1.15 M | $41.17 M |
| 06/11/2026 | $0.82 | $0.93 (13.83%) | $0.94 | $0.79 | 981.70 K | $42.48 M |
| 06/10/2026 | $0.85 | $0.81 (-4.14%) | $0.93 | $0.81 | 1.11 M | $36.95 M |
| 06/09/2026 | $0.93 | $0.86 (-7.53%) | $1.00 | $0.83 | 1.24 M | $39.24 M |
| 06/08/2026 | $0.95 | $0.92 (-3.17%) | $0.97 | $0.86 | 1.19 M | $41.97 M |
| 06/05/2026 | $1.04 | $0.92 (-11.4%) | $1.04 | $0.86 | 1.92 M | $42.04 M |
| 06/04/2026 | $1.07 | $1.04 (-2.8%) | $1.13 | $0.95 | 2.97 M | $47.45 M |
| 06/03/2026 | $1.40 | $1.12 (-20%) | $1.41 | $1.00 | 3.97 M | |
| 06/02/2026 | $1.42 | $1.44 (1.41%) | $1.47 | $1.22 | 6.19 M | $65.70 M |
| 06/01/2026 | $0.92 | $1.53 (66.3%) | $1.53 | $0.88 | 23.65 M | $69.80 M |
| 05/29/2026 | $1.00 | $0.86 (-13.55%) | $1.01 | $0.81 | 2.43 M | $39.46 M |
| 05/28/2026 | $1.10 | $1.04 (-5.45%) | $1.13 | $0.98 | 7.04 M | $47.45 M |
| 05/27/2026 | $0.80 | $1.04 (30%) | $1.09 | $0.77 | 12.92 M | $47.45 M |
| 05/26/2026 | $0.74 | $0.78 (6.25%) | $0.80 | $0.71 | 1.30 M | $35.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
