5 DAY PERFORMANCE
+4.78%
1 MONTH PERFORMANCE
+7.98%
3 MONTH PERFORMANCE
-37.17%
6 MONTH PERFORMANCE
-55.35%
YEAR-TO-DATE PERFORMANCE
-60.77%
1 YEAR PERFORMANCE
-64.32%
PowerBank Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.61 | $0.65 (6.56%) | $0.65 | $0.60 | 355.58 K | $23.12 M |
| 05/12/2026 | $0.66 | $0.61 (-7.92%) | $0.66 | $0.60 | 405.85 K | $22.76 M |
| 05/11/2026 | $0.67 | $0.65 (-2.93%) | $0.71 | $0.64 | 475.81 K | $24.36 M |
| 05/08/2026 | $0.63 | $0.68 (7.56%) | $0.69 | $0.63 | 339.12 K | $25.38 M |
| 05/07/2026 | $0.67 | $0.64 (-4.48%) | $0.71 | $0.64 | 490.10 K | $23.97 M |
| 05/06/2026 | $0.63 | $0.68 (7.05%) | $0.69 | $0.62 | 234.20 K | $25.32 M |
| 05/05/2026 | $0.59 | $0.63 (6.27%) | $0.65 | $0.58 | 392.93 K | $23.56 M |
| 05/04/2026 | $0.62 | $0.59 (-4.48%) | $0.64 | $0.59 | 538.84 K | $22.10 M |
| 05/01/2026 | $0.56 | $0.61 (9.61%) | $0.63 | $0.56 | 389.40 K | $23.03 M |
| 04/30/2026 | $0.60 | $0.56 (-6.81%) | $0.61 | $0.56 | 987.20 K | $21.01 M |
| 04/29/2026 | $0.62 | $0.58 (-6.61%) | $0.63 | $0.57 | 591.01 K | $21.69 M |
| 04/28/2026 | $0.66 | $0.64 (-3.03%) | $0.66 | $0.63 | 268.53 K | $23.97 M |
| 04/27/2026 | $0.68 | $0.66 (-2.25%) | $0.70 | $0.64 | 436.80 K | $24.90 M |
| 04/24/2026 | $0.65 | $0.68 (4.58%) | $0.68 | $0.65 | 412.02 K | $25.46 M |
| 04/23/2026 | $0.66 | $0.65 (-1.57%) | $0.66 | $0.63 | 195.81 K | $24.26 M |
| 04/22/2026 | $0.64 | $0.63 (-1.41%) | $0.66 | $0.61 | 262.04 K | $23.63 M |
| 04/21/2026 | $0.64 | $0.63 (-2.17%) | $0.69 | $0.63 | 454.60 K | $23.49 M |
| 04/20/2026 | $0.65 | $0.62 (-4.69%) | $0.67 | $0.61 | 509.50 K | $23.20 M |
| 04/17/2026 | $0.72 | $0.66 (-9.16%) | $0.72 | $0.65 | 757.84 K | $24.58 M |
| 04/16/2026 | $0.71 | $0.69 (-2.68%) | $0.75 | $0.67 | 753.50 K | $25.88 M |
| 04/15/2026 | $0.64 | $0.72 (11.72%) | $0.76 | $0.62 | 1.55 M | $26.78 M |
| 04/14/2026 | $0.63 | $0.62 (-1.74%) | $0.65 | $0.62 | 428.10 K | $23.22 M |
| 04/13/2026 | $0.58 | $0.66 (13.36%) | $0.66 | $0.58 | 710.60 K | $24.63 M |
| 04/10/2026 | $0.59 | $0.59 (-0.34%) | $0.63 | $0.57 | 659.30 K | $22.10 M |
| 04/09/2026 | $0.62 | $0.57 (-7.92%) | $0.62 | $0.57 | 300.11 K | $21.35 M |
| 04/08/2026 | $0.63 | $0.61 (-3.97%) | $0.65 | $0.60 | 407.63 K | $22.66 M |
| 04/07/2026 | $0.60 | $0.59 (-1.9%) | $0.61 | $0.57 | 351.81 K | $22.21 M |
| 04/06/2026 | $0.61 | $0.61 (0.92%) | $0.71 | $0.60 | 790.82 K | $22.96 M |
| 04/02/2026 | $0.55 | $0.61 (10.37%) | $0.63 | $0.55 | 394.62 K | $22.89 M |
| 04/01/2026 | $0.54 | $0.56 (4.13%) | $0.59 | $0.53 | 467.90 K | $21.08 M |
| 03/31/2026 | $0.52 | $0.54 (3.2%) | $0.54 | $0.45 | 731.60 K | $20.05 M |
| 03/30/2026 | $0.56 | $0.50 (-10.27%) | $0.58 | $0.50 | 724.30 K | $18.82 M |
| 03/27/2026 | $0.60 | $0.55 (-8.32%) | $0.61 | $0.54 | 622.30 K | $20.60 M |
| 03/26/2026 | $0.64 | $0.60 (-6.29%) | $0.65 | $0.60 | 409.03 K | $22.47 M |
| 03/25/2026 | $0.61 | $0.64 (4.29%) | $0.66 | $0.59 | 749.50 K | $23.95 M |
| 03/24/2026 | $0.65 | $0.60 (-8.28%) | $0.68 | $0.59 | 436.27 K | $22.29 M |
| 03/23/2026 | $0.60 | $0.64 (6.83%) | $0.67 | $0.60 | 503.91 K | $24.01 M |
| 03/20/2026 | $0.65 | $0.59 (-9.11%) | $0.66 | $0.58 | 722.70 K | $22.10 M |
| 03/19/2026 | $0.67 | $0.65 (-3.58%) | $0.67 | $0.63 | 398.49 K | $24.20 M |
| 03/18/2026 | $0.71 | $0.67 (-6.79%) | $0.71 | $0.67 | 343.40 K | $24.93 M |
| 03/17/2026 | $0.69 | $0.70 (1.57%) | $0.72 | $0.69 | 171.22 K | $26.11 M |
| 03/16/2026 | $0.70 | $0.68 (-2.29%) | $0.71 | $0.68 | 303.42 K | $25.62 M |
| 03/13/2026 | $0.69 | $0.69 (0.13%) | $0.73 | $0.68 | 425.21 K | $25.88 M |
| 03/12/2026 | $0.69 | $0.68 (-2.12%) | $0.70 | $0.64 | 989.80 K | $25.30 M |
| 03/11/2026 | $0.71 | $0.71 (-0.24%) | $0.75 | $0.71 | 362.00 K | $26.60 M |
| 03/10/2026 | $0.72 | $0.71 (-1.74%) | $0.79 | $0.71 | 983.10 K | $26.59 M |
| 03/09/2026 | $0.68 | $0.71 (4.11%) | $0.72 | $0.65 | 488.13 K | $26.59 M |
| 03/06/2026 | $0.75 | $0.70 (-6.67%) | $0.75 | $0.69 | 881.70 K | $26.22 M |
| 03/05/2026 | $0.80 | $0.74 (-8.04%) | $0.80 | $0.72 | 1.09 M | $27.56 M |
| 03/04/2026 | $0.78 | $0.80 (3.26%) | $0.83 | $0.75 | 674.90 K | $30.04 M |
| 03/03/2026 | $0.84 | $0.76 (-9.52%) | $0.84 | $0.74 | 1.16 M | $28.47 M |
| 03/02/2026 | $0.75 | $0.84 (12.37%) | $0.90 | $0.74 | 829.14 K | $31.61 M |
| 02/27/2026 | $0.80 | $0.78 (-2.84%) | $0.82 | $0.75 | 570.04 K | $29.11 M |
| 02/26/2026 | $0.80 | $0.83 (3.42%) | $0.86 | $0.78 | 470.30 K | $30.99 M |
| 02/25/2026 | $0.76 | $0.80 (5.96%) | $0.81 | $0.74 | 588.70 K | $29.96 M |
| 02/24/2026 | $0.76 | $0.76 (0.5%) | $0.83 | $0.75 | 948.14 K | $28.61 M |
| 02/23/2026 | $0.86 | $0.80 (-6.85%) | $0.86 | $0.73 | 1.86 M | $29.83 M |
| 02/20/2026 | $0.96 | $0.88 (-8.39%) | $0.97 | $0.87 | 1.41 M | $33.08 M |
| 02/19/2026 | $1.05 | $0.97 (-7.62%) | $1.10 | $0.94 | 1.57 M | $36.33 M |
| 02/18/2026 | $1.06 | $1.08 (1.89%) | $1.12 | $1.05 | 599.34 K | $40.45 M |
| 02/17/2026 | $1.15 | $1.05 (-8.7%) | $1.19 | $1.02 | 1.85 M | $39.33 M |
| 02/13/2026 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.11 | 1.58 M | $40.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
