SolarBank Corporation Common Stock (SUUN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.61

south_east

-$0.07 (-4.17%)

Day's range

$1.56

$1.67

5 DAY PERFORMANCE

-3.59%

1 MONTH PERFORMANCE

+2.55%

3 MONTH PERFORMANCE

-12.50%

6 MONTH PERFORMANCE

+19.26%

YEAR-TO-DATE PERFORMANCE

-21.46%

1 YEAR PERFORMANCE

-28.44%

PowerBank Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.61	$1.59 (-1.24%)	$1.64	$1.57	201.44 K	$55.62 M
12/05/2025	$1.68	$1.59 (-5.36%)	$1.69	$1.56	234.20 K	$55.62 M
12/04/2025	$1.62	$1.67 (3.09%)	$1.68	$1.61	236.80 K	$58.42 M
12/03/2025	$1.55	$1.63 (5.16%)	$1.64	$1.50	340.63 K	$57.02 M
12/02/2025	$1.58	$1.52 (-3.8%)	$1.59	$1.51	221.20 K	$52.83 M
12/01/2025	$1.63	$1.58 (-3.07%)	$1.63	$1.56	309.20 K	$55.28 M
11/28/2025	$1.63	$1.61 (-1.23%)	$1.65	$1.58	439.70 K	$56.32 M
11/26/2025	$1.56	$1.63 (4.49%)	$1.64	$1.53	259.70 K	$57.02 M
11/25/2025	$1.64	$1.56 (-4.88%)	$1.64	$1.52	373.60 K	$54.58 M
11/24/2025	$1.76	$1.63 (-7.39%)	$1.77	$1.60	354.32 K	$57.02 M
11/21/2025	$1.73	$1.73 (0%)	$1.83	$1.66	1.07 M	$60.52 M
11/20/2025	$1.66	$1.64 (-1.2%)	$1.69	$1.58	364.34 K	$57.37 M
11/19/2025	$1.80	$1.62 (-10%)	$1.90	$1.59	1.16 M	$56.67 M
11/18/2025	$1.56	$1.72 (10.26%)	$1.79	$1.55	401.40 K	$60.17 M
11/17/2025	$1.73	$1.57 (-9.25%)	$1.86	$1.45	1.53 M	$54.93 M
11/14/2025	$1.59	$1.65 (3.77%)	$1.66	$1.59	69.08 K	$57.72 M
11/13/2025	$1.61	$1.59 (-1.24%)	$1.66	$1.59	151.01 K	$55.62 M
11/12/2025	$1.60	$1.60 (0%)	$1.68	$1.60	73.48 K	$55.97 M
11/11/2025	$1.58	$1.60 (1.27%)	$1.64	$1.58	67.90 K	$55.97 M
11/10/2025	$1.58	$1.62 (2.53%)	$1.69	$1.58	106.70 K	$56.67 M
11/07/2025	$1.63	$1.57 (-3.68%)	$1.65	$1.55	133.43 K	$40.82 M
11/06/2025	$1.68	$1.70 (1.19%)	$1.75	$1.66	121.33 K	$44.20 M
11/05/2025	$1.56	$1.64 (5.13%)	$1.68	$1.55	99.00 K	$42.64 M
11/04/2025	$1.56	$1.58 (1.28%)	$1.64	$1.55	161.40 K	$41.08 M
11/03/2025	$1.59	$1.59 (0%)	$1.64	$1.56	118.70 K	$41.34 M
10/31/2025	$1.60	$1.61 (0.63%)	$1.61	$1.55	168.71 K	$41.86 M
10/30/2025	$1.60	$1.62 (1.25%)	$1.65	$1.57	114.50 K	$42.12 M
10/29/2025	$1.66	$1.60 (-3.61%)	$1.74	$1.58	250.30 K	$41.60 M
10/28/2025	$1.74	$1.69 (-2.87%)	$1.74	$1.67	123.52 K	$43.94 M
10/27/2025	$1.75	$1.71 (-2.29%)	$1.79	$1.67	234.02 K	$44.46 M
10/24/2025	$1.83	$1.76 (-3.83%)	$1.88	$1.74	253.90 K	$45.76 M
10/23/2025	$1.76	$1.81 (2.84%)	$1.99	$1.75	516.12 K	$47.06 M
10/22/2025	$1.88	$1.73 (-7.98%)	$1.92	$1.71	276.43 K	$44.98 M
10/21/2025	$1.94	$1.92 (-1.03%)	$2.17	$1.85	644.04 K	$49.92 M
10/20/2025	$1.88	$1.92 (2.13%)	$1.99	$1.84	228.96 K	$49.92 M
10/17/2025	$1.93	$1.88 (-2.59%)	$1.93	$1.83	226.60 K	$48.88 M
10/16/2025	$2.13	$1.85 (-13.15%)	$2.13	$1.79	740.22 K	$48.10 M
10/15/2025	$2.21	$2.15 (-2.71%)	$2.35	$2.11	975.90 K	$55.90 M
10/14/2025	$1.97	$2.08 (5.58%)	$2.10	$1.95	279.64 K	$54.08 M
10/13/2025	$1.94	$2.04 (5.15%)	$2.09	$1.90	223.00 K	$53.04 M
10/10/2025	$2.10	$1.95 (-7.14%)	$2.15	$1.90	392.82 K	$50.70 M
10/09/2025	$2.15	$2.05 (-4.65%)	$2.19	$2.00	301.57 K	$53.30 M
10/08/2025	$1.92	$2.16 (12.5%)	$2.20	$1.92	748.81 K	$56.16 M
10/07/2025	$1.80	$1.93 (7.22%)	$1.94	$1.76	370.03 K	$50.18 M
10/06/2025	$1.60	$1.82 (13.75%)	$1.90	$1.60	516.41 K	$47.32 M
10/03/2025	$1.56	$1.61 (3.21%)	$1.68	$1.56	434.51 K	$41.86 M
10/02/2025	$1.54	$1.68 (9.09%)	$1.68	$1.52	251.81 K	$43.68 M
10/01/2025	$1.51	$1.57 (3.97%)	$1.58	$1.46	358.42 K	$40.82 M
09/30/2025	$1.58	$1.53 (-3.16%)	$1.58	$1.50	165.24 K	$39.78 M
09/29/2025	$1.62	$1.58 (-2.47%)	$1.62	$1.53	354.40 K	$41.08 M
09/26/2025	$1.60	$1.61 (0.63%)	$1.65	$1.58	233.92 K	$41.86 M
09/25/2025	$1.67	$1.64 (-1.8%)	$1.67	$1.60	110.13 K	$42.64 M
09/24/2025	$1.67	$1.67 (0%)	$1.68	$1.63	151.30 K	$43.42 M
09/23/2025	$1.58	$1.63 (3.16%)	$1.66	$1.58	182.04 K	$42.38 M
09/22/2025	$1.73	$1.59 (-8.09%)	$1.75	$1.56	376.22 K	$41.34 M
09/19/2025	$1.77	$1.75 (-1.13%)	$1.79	$1.74	162.21 K	$45.50 M
09/18/2025	$1.77	$1.80 (1.69%)	$1.85	$1.75	186.10 K	$46.80 M
09/17/2025	$1.78	$1.77 (-0.56%)	$1.87	$1.76	181.30 K	$46.02 M
09/16/2025	$1.82	$1.83 (0.55%)	$1.86	$1.77	207.60 K	$47.58 M
09/15/2025	$1.85	$1.77 (-4.32%)	$1.86	$1.76	200.00 K	$46.02 M
09/12/2025	$1.81	$1.85 (2.21%)	$1.85	$1.77	209.13 K	$48.10 M
09/11/2025	$1.82	$1.85 (1.65%)	$1.89	$1.82	172.62 K	$48.10 M
09/10/2025	$1.85	$1.87 (1.08%)	$1.91	$1.82	167.60 K	$48.62 M
09/09/2025	$1.90	$1.84 (-3.16%)	$1.91	$1.81	214.02 K	$47.84 M