5 DAY PERFORMANCE
-9.55%
1 MONTH PERFORMANCE
-31.73%
3 MONTH PERFORMANCE
+29.07%
6 MONTH PERFORMANCE
-62.83%
YEAR-TO-DATE PERFORMANCE
-60.77%
1 YEAR PERFORMANCE
-55.35%
PowerBank Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.82 | $0.72 (-11.79%) | $0.85 | $0.71 | 59.49 M | $32.35 M |
| 06/25/2026 | $0.74 | $0.73 (-1.08%) | $0.79 | $0.68 | 34.06 M | $33.31 M |
| 06/24/2026 | $0.77 | $0.74 (-3.44%) | $0.79 | $0.69 | 884.27 K | $33.97 M |
| 06/23/2026 | $0.78 | $0.79 (0.64%) | $0.81 | $0.76 | 577.88 K | $35.81 M |
| 06/22/2026 | $0.84 | $0.82 (-2.93%) | $0.86 | $0.80 | 666.15 K | $37.20 M |
| 06/18/2026 | $1.00 | $0.84 (-16%) | $1.02 | $0.78 | 19.62 M | $38.32 M |
| 06/17/2026 | $0.87 | $0.88 (0.18%) | $0.93 | $0.86 | 272.51 K | $39.92 M |
| 06/16/2026 | $0.99 | $0.88 (-10.84%) | $1.00 | $0.88 | 509.32 K | $40.27 M |
| 06/15/2026 | $0.94 | $0.94 (0.49%) | $1.00 | $0.91 | 765.54 K | $43.10 M |
| 06/12/2026 | $0.92 | $0.90 (-1.71%) | $0.93 | $0.86 | 1.15 M | $41.17 M |
| 06/11/2026 | $0.82 | $0.93 (13.83%) | $0.94 | $0.79 | 981.70 K | $42.48 M |
| 06/10/2026 | $0.85 | $0.81 (-4.14%) | $0.93 | $0.81 | 1.11 M | $36.95 M |
| 06/09/2026 | $0.93 | $0.86 (-7.53%) | $1.00 | $0.83 | 1.24 M | $39.24 M |
| 06/08/2026 | $0.95 | $0.92 (-3.17%) | $0.97 | $0.86 | 6.03 M | $41.97 M |
| 06/05/2026 | $1.04 | $0.92 (-11.4%) | $1.04 | $0.86 | 1.92 M | $42.04 M |
| 06/04/2026 | $1.07 | $1.04 (-2.8%) | $1.13 | $0.95 | 2.97 M | $47.45 M |
| 06/03/2026 | $1.40 | $1.12 (-20%) | $1.41 | $1.00 | 3.97 M | |
| 06/02/2026 | $1.42 | $1.44 (1.41%) | $1.47 | $1.22 | 6.19 M | $65.70 M |
| 06/01/2026 | $0.92 | $1.53 (66.3%) | $1.53 | $0.88 | 23.65 M | $69.80 M |
| 05/29/2026 | $1.00 | $0.86 (-13.55%) | $1.01 | $0.81 | 2.43 M | $39.46 M |
| 05/28/2026 | $1.10 | $1.04 (-5.45%) | $1.13 | $0.98 | 7.04 M | $47.45 M |
| 05/27/2026 | $0.80 | $1.04 (30%) | $1.09 | $0.77 | 12.92 M | $47.45 M |
| 05/26/2026 | $0.74 | $0.78 (6.25%) | $0.80 | $0.71 | 1.30 M | $35.75 M |
| 05/22/2026 | $0.66 | $0.72 (8.36%) | $0.79 | $0.66 | 1.45 M | $32.63 M |
| 05/21/2026 | $0.68 | $0.66 (-3.61%) | $0.72 | $0.65 | 824.00 K | $29.88 M |
| 05/20/2026 | $0.64 | $0.71 (11.64%) | $0.72 | $0.62 | 1.24 M | $32.34 M |
| 05/19/2026 | $0.62 | $0.63 (0.81%) | $0.65 | $0.60 | 330.40 K | $28.51 M |
| 05/18/2026 | $0.65 | $0.61 (-5.71%) | $0.68 | $0.60 | 367.60 K | $27.88 M |
| 05/15/2026 | $0.67 | $0.68 (0.87%) | $0.68 | $0.63 | 296.94 K | $30.83 M |
| 05/14/2026 | $0.65 | $0.67 (3.88%) | $0.70 | $0.62 | 507.50 K | $30.57 M |
| 05/13/2026 | $0.61 | $0.65 (6.56%) | $0.65 | $0.60 | 363.40 K | $29.43 M |
| 05/12/2026 | $0.66 | $0.61 (-7.92%) | $0.66 | $0.60 | 405.85 K | $27.73 M |
| 05/11/2026 | $0.67 | $0.65 (-2.93%) | $0.71 | $0.64 | 475.81 K | $29.67 M |
| 05/08/2026 | $0.63 | $0.68 (7.56%) | $0.69 | $0.63 | 339.12 K | $30.91 M |
| 05/07/2026 | $0.67 | $0.64 (-4.48%) | $0.71 | $0.64 | 490.10 K | $29.20 M |
| 05/06/2026 | $0.63 | $0.68 (7.05%) | $0.69 | $0.62 | 234.20 K | $30.84 M |
| 05/05/2026 | $0.59 | $0.63 (6.27%) | $0.65 | $0.58 | 392.93 K | $28.70 M |
| 05/04/2026 | $0.62 | $0.59 (-4.48%) | $0.64 | $0.59 | 538.84 K | $26.92 M |
| 05/01/2026 | $0.56 | $0.61 (9.61%) | $0.63 | $0.56 | 389.40 K | $28.05 M |
| 04/30/2026 | $0.60 | $0.56 (-6.81%) | $0.61 | $0.56 | 987.20 K | $25.59 M |
| 04/29/2026 | $0.62 | $0.58 (-6.61%) | $0.63 | $0.57 | 591.01 K | $26.42 M |
| 04/28/2026 | $0.66 | $0.64 (-3.03%) | $0.66 | $0.63 | 268.53 K | $29.20 M |
| 04/27/2026 | $0.68 | $0.66 (-2.25%) | $0.70 | $0.64 | 436.80 K | $30.33 M |
| 04/24/2026 | $0.65 | $0.68 (4.58%) | $0.68 | $0.65 | 412.02 K | $31.01 M |
| 04/23/2026 | $0.66 | $0.65 (-1.57%) | $0.66 | $0.63 | 195.81 K | $29.55 M |
| 04/22/2026 | $0.64 | $0.63 (-1.41%) | $0.66 | $0.61 | 262.04 K | $28.79 M |
| 04/21/2026 | $0.64 | $0.63 (-2.17%) | $0.69 | $0.63 | 454.60 K | $28.61 M |
| 04/20/2026 | $0.65 | $0.62 (-4.69%) | $0.67 | $0.61 | 509.50 K | $28.26 M |
| 04/17/2026 | $0.72 | $0.66 (-9.16%) | $0.72 | $0.65 | 757.84 K | $29.94 M |
| 04/16/2026 | $0.71 | $0.69 (-2.68%) | $0.75 | $0.67 | 753.50 K | $31.53 M |
| 04/15/2026 | $0.64 | $0.72 (11.72%) | $0.76 | $0.62 | 1.55 M | $32.62 M |
| 04/14/2026 | $0.63 | $0.62 (-1.74%) | $0.65 | $0.62 | 428.10 K | $28.29 M |
| 04/13/2026 | $0.58 | $0.66 (13.36%) | $0.66 | $0.58 | 710.60 K | $30.00 M |
| 04/10/2026 | $0.59 | $0.59 (-0.34%) | $0.63 | $0.57 | 659.30 K | $26.92 M |
| 04/09/2026 | $0.62 | $0.57 (-7.92%) | $0.62 | $0.57 | 300.11 K | $26.01 M |
| 04/08/2026 | $0.63 | $0.61 (-3.97%) | $0.65 | $0.60 | 407.63 K | $27.60 M |
| 04/07/2026 | $0.60 | $0.59 (-1.9%) | $0.61 | $0.57 | 351.81 K | $27.05 M |
| 04/06/2026 | $0.61 | $0.61 (0.92%) | $0.71 | $0.60 | 790.82 K | $27.97 M |
| 04/02/2026 | $0.55 | $0.61 (10.37%) | $0.63 | $0.55 | 394.62 K | $27.88 M |
| 04/01/2026 | $0.54 | $0.56 (4.13%) | $0.59 | $0.53 | 467.90 K | $25.68 M |
| 03/31/2026 | $0.52 | $0.54 (3.2%) | $0.54 | $0.45 | 731.60 K | $24.43 M |
| 03/30/2026 | $0.56 | $0.50 (-10.27%) | $0.58 | $0.50 | 724.30 K | $22.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
